Insights into Company Bills & Payments
Zerodha

ETFs

359 on NSE · End-of-day prices 05 Nov 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

MAFANG
Mirae Asset Nyse Fang ETF ₹241.70
+8.79% GROWWCAPM
Groww Nifty Capital Markets... ₹11.99
+5.36% ABSL10BANK
Birlaslamc - Absl10bank ₹174.54
+5.08% MONQ50
Motilal Oswal Nasdaq Q50 ETF ₹230.09
+4.88% MOCAPITAL
Motilal Oswal Nifty Capital... ₹56.96
+4.44%

Top losers

LICNETFSEN
Lic Mf Bse Sensex ETF ₹853.72
-1.65% MODEFENCE
Motilal Oswal Nifty India De... ₹99.08
-1.54% GROWWDEFNC
Groww Nifty India Defence ET... ₹90.53
-1.16% CPSEETF
Cpse ETF ₹91.06
-1.01% ALPHA
Kotak Nifty Alpha 50 ETF ₹50.46
-0.81%

Most active (turnover)

NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹279.36
+2.40% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹999.99
+0.00% SILVERBEES
Nippon India Silver ETF ₹177.87
+0.87% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.75
+0.03% GOLDBEES
Nippon India Gold BeES ETF ₹118.13
+1.48%
NSEBSE All Commodity 45Debt 39Equity 268Global indices 6Hybrid 1
6 etfs
Company Tracks Price Change OpenHighLow Volume Turnover ↓ Margin
MON100Motilal Oswal Nasdaq 100 ETF · NSE GLOBAL INDICES ₹304.09 +4.22% 296.00311.49293.56 1,658,906 ₹50.46 Cr 11.4%
MAFANGMirae Asset Nyse Fang ETF · NSE GLOBAL INDICES ₹241.70 +8.79% 226.00245.00226.00 1,401,105 ₹33.53 Cr 17.4%
MONQ50Motilal Oswal Nasdaq Q50 ETF · NSE GLOBAL INDICES ₹230.09 +4.88% 224.86252.28222.60 1,321,995 ₹31.35 Cr 31.8%
MASPTOP50Mirae Asset S&p 500 Top 50 ETF · NSE GLOBAL INDICES ₹98.69 +3.49% 97.2799.8097.00 1,049,179 ₹10.36 Cr 18.6%
HNGSNGBEESNippon India ETF Hang Seng BeES · NSE GLOBAL INDICES ₹461.50 +1.84% 463.14466.81455.00 124,545 ₹5.77 Cr 12.0%
MAHKTECHMirae Asset Hang Seng Tech ETF · NSE GLOBAL INDICES ₹22.01 +1.90% 21.6022.7921.60 830,926 ₹1.85 Cr 15.5%