Zerodha

ETFs

359 on NSE · End-of-day prices 03 Nov 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

MOCAPITAL
Motilal Oswal Nifty Capital... ₹54.75
+4.64% GROWWCAPM
Groww Nifty Capital Markets... ₹11.50
+4.17% FMCGIETF
ICICI Prudential Nifty Fmcg... ₹48.71
+3.31% BANK10ADD
Dspamc - Bank10add ₹16.67
+2.27% MOREALTY
Motilal Oswal Nifty Realty E... ₹83.89
+1.93%

Top losers

MASPTOP50
Mirae Asset S&p 500 Top 50 E... ₹92.17
-3.80% SILVERBND
Bandhan Silver ETF ₹175.46
-2.85% SILVERBETA
UTI Silver ETF ₹168.31
-2.80% MOSILVER
Motilal Oswal Silver ETF ₹172.75
-2.72% HDFCSILVER
HDFC Silver ETF ₹166.82
-2.70%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹166.81
-2.67% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% GOLDBEES
Nippon India Gold BeES ETF ₹112.69
+0.14% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹270.12
+1.59% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.71
+0.01%

359 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
VAL30IETFICICI Prudential Nifty200 Value 30 ETF · NSE	Nifty 200 Value 30	₹14.39	-0.14%	14.45	14.55	14.31	398,836	₹0.58 Cr	8.2%
MAKEINDIAMirae Asset Nifty India Manufacturing ETF · NSE	Nifty India Manufacturing	₹155.87	+0.96%	157.00	157.48	154.70	39,823	₹0.62 Cr	12.5%
CHEMICALKotak Nifty Chemicals ETF · NSE	Nifty Chemicals	₹27.47	+1.55%	27.15	27.79	27.15	229,515	₹0.63 Cr	12.5%
TNIDETFTata Nifty India Digital ETF · NSE	Nifty Private Bank	₹88.74	-0.55%	91.46	91.46	88.23	73,776	₹0.66 Cr	12.5%
SBIMIDMOMSBIamc - SBImidmom · NSE	Nifty Midcap 150 Momentum 50	₹60.27	+0.27%	60.34	60.69	60.00	112,761	₹0.68 Cr	8.0%
EGOLDEdelweiss Gold ETF · NSE	GOLD	₹136.50	+0.00%	136.50	137.35	136.00	50,555	₹0.69 Cr	13.4%
EBBETF0431Bharat Bond - April 2031 ETF · NSE	Bond	₹1,417.52	+0.01%	1,419.83	1,422.64	1,416.11	4,924	₹0.70 Cr	12.5%
LARGEMID50Miraeamc - Largemid50 · NSE	BSE LargeMid (60:40) Stable Dividend 50	₹35.40	+1.17%	35.27	35.47	35.26	204,696	₹0.72 Cr	8.0%
HDFCPSUBKHDFC Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹83.02	-1.42%	85.47	85.47	82.80	87,922	₹0.74 Cr	12.5%
ITETFMirae Asset Nifty IT ETF · NSE	Nifty IT	₹34.47	+0.12%	34.43	35.12	34.33	220,276	₹0.76 Cr	13.4%
ENERGYMirae Asset Nifty Energy ETF · NSE	Nifty Energy	₹36.42	-0.16%	37.21	37.29	36.20	209,389	₹0.76 Cr	12.5%
EQUAL50ADDDsp Nifty 50 Equal Weight ETF · NSE	NIFTY 50 Equal Weight	₹332.87	+0.90%	329.95	333.74	329.95	23,001	₹0.77 Cr	8.0%
HDFCMID150HDFC Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹21.76	+0.69%	21.71	21.85	21.66	365,113	₹0.80 Cr	8.2%
EVINDIAMirae Asset Nifty Ev And New Age Automotive... · NSE	Nifty EV and New Age Automotive	₹30.15	+0.97%	30.46	30.46	29.66	265,517	₹0.80 Cr	12.5%
HDFCSENSEXHDFC Bse Sensex ETF · NSE	BSE Sensex	₹86.86	+1.78%	86.30	87.16	86.17	96,782	₹0.84 Cr	8.0%
MOGOLDMotilal Oswal Gold ETF · NSE	GOLD	₹135.15	-0.15%	136.35	136.35	134.75	62,489	₹0.85 Cr	12.8%
MAHKTECHMirae Asset Hang Seng Tech ETF · NSE	GLOBAL INDICES	₹20.85	+0.39%	21.28	21.28	20.22	405,875	₹0.85 Cr	15.4%
BFSIMirae Asset Nifty Financial Services ETF · NSE	Nifty Financial Services	₹26.34	+1.82%	26.51	26.51	25.86	329,539	₹0.87 Cr	12.5%
BANKPSUMirae Asset Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹83.00	-1.39%	84.59	84.65	82.66	105,201	₹0.88 Cr	12.5%
MONIFTY500Motilal Oswal Nifty 500 ETF · NSE	Nifty 500	₹22.96	+1.64%	23.15	23.15	22.80	384,692	₹0.88 Cr	8.0%
SENSEXBETAUTI Bse Sensex ETF · NSE	BSE Sensex	₹848.53	+2.14%	826.61	850.58	826.61	10,610	₹0.90 Cr	8.0%
HEALTHYAditya Birla Sun Life Nifty Healthcare ETF · NSE	Nifty Healthcare	₹16.97	-0.18%	16.90	17.27	16.82	538,773	₹0.91 Cr	12.5%
LTGILTCASEZerodha Nifty 8-13 Year G-sec ETF · NSE	GSECS/GILT	₹30.01	+0.07%	30.19	30.19	29.97	305,165	₹0.92 Cr	8.0%
FINIETFICICI Prudential Nifty Financial Services Ex... · NSE	Nifty Financial Services Ex-Bank	₹30.09	+2.03%	30.22	30.33	29.72	309,225	₹0.93 Cr	12.5%
EBBETF0430Bharat Bond - April 2030 ETF · NSE	Bond	₹1,600.41	+0.12%	1,603.79	1,603.80	1,593.70	5,852	₹0.94 Cr	12.5%
GROWWHOSPIGrowwamc - Growwhospi · NSE	BSE Hospitals	₹47.37	+0.85%	46.97	47.72	46.79	201,959	₹0.95 Cr	12.5%
MIDCAPKotak Nifty Midcap 50 ETF · NSE	NIFTY Midcap 50	₹17.19	+0.53%	17.10	17.44	17.10	558,628	₹0.96 Cr	8.9%
BSE500IETFICICI Prudential Bse 500 ETF · NSE	BSE 500	₹38.08	+1.01%	37.75	38.20	37.71	257,272	₹0.98 Cr	8.0%
AUTOIETFICICI Prudential Nifty Auto ETF · NSE	Nifty Auto	₹27.04	+1.54%	27.05	27.08	26.71	410,157	₹1.11 Cr	12.5%
MOSMALL250Motilal Oswal Nifty Smallcap 250 ETF · NSE	Nifty Smallcap 250	₹17.14	+0.47%	17.06	17.23	17.04	650,507	₹1.12 Cr	8.9%
TOP100CASEZerodha Nifty 100 ETF · NSE	Nifty 100	₹10.37	+1.37%	10.43	10.43	10.27	1,079,559	₹1.12 Cr	8.0%
ESILVEREdelweiss Silver ETF · NSE	SILVER	₹174.68	-2.67%	178.75	178.98	173.45	64,001	₹1.12 Cr	22.1%
BSLNIFTYAditya Birla Sun Life Nifty 50 ETF · NSE	Nifty 50	₹27.78	+1.54%	28.04	28.50	27.36	406,555	₹1.13 Cr	8.0%
HDFCLIQUIDHDFC Nifty 1d Rate Liquid - Growth ETF · NSE	Overnight ETFs and Liquid ETF	₹1,085.35	+0.01%	1,085.36	1,085.36	1,085.34	10,470	₹1.14 Cr	8.0%
SML100CASEZerodha Nifty Smallcap 100 ETF · NSE	Nifty Smallcap100	₹10.57	+0.19%	10.81	10.81	10.43	1,101,990	₹1.17 Cr	8.3%
NV20IETFICICI Prudential Nifty50 Value 20 ETF · NSE	Nifty 50 Value 20	₹13.41	+1.36%	13.43	13.48	13.35	898,014	₹1.20 Cr	12.5%
NIFTYBETAUTI Nifty 50 ETF · NSE	Nifty 50	₹262.60	+1.53%	261.23	263.57	260.00	49,264	₹1.29 Cr	8.0%
SILVERBNDBandhan Silver ETF · NSE	SILVER	₹175.46	-2.85%	178.12	179.59	173.75	73,709	₹1.30 Cr	21.5%
MID150CASEZerodha Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹10.84	+1.03%	10.99	10.99	10.73	1,203,630	₹1.30 Cr	8.0%
GROWWCAPMGroww Nifty Capital Markets ETF · NSE	Nifty Capital Market	₹11.50	+4.17%	11.05	11.55	11.04	1,159,072	₹1.32 Cr	12.5%
CONSUMBEESNippon Nifty India Consumption ETF · NSE	Nifty India Consumption	₹127.02	+1.89%	123.41	129.00	123.41	106,366	₹1.35 Cr	12.5%
MIDCAPIETFICICI Prudential Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹22.25	+1.51%	21.92	22.36	21.92	623,230	₹1.39 Cr	8.3%
NIF100BEESNippon India ETF Nifty 100 · NSE	Nifty 100	₹261.77	+1.80%	259.99	263.12	258.11	53,441	₹1.40 Cr	8.0%
ALPHAETFMirae Asset Nifty 200 Alpha 30 ETF · NSE	Nifty 200 Alpha 30	₹25.11	+0.44%	25.08	25.24	24.82	583,236	₹1.46 Cr	9.6%
GROWWNIFTYGroww Nifty 50 ETF · NSE	Nifty 50	₹9.56	+1.59%	9.63	9.63	9.40	1,547,033	₹1.48 Cr	8.0%
AONESILVERAoneamc - Aonesilver · NSE	SILVER	₹6.72	-2.61%	6.93	6.93	6.67	2,238,945	₹1.51 Cr	14.0%
INFRABEESNippon Nifty India Infra BeES ETF · NSE	Nifty Infrastructure	₹946.93	+1.40%	940.40	949.90	936.73	16,022	₹1.52 Cr	12.5%
SBIBANKNIFSBI Nifty Bank ETF · NSE	Nifty Bank	₹569.08	+0.70%	568.44	572.67	567.34	27,136	₹1.55 Cr	12.5%
MOMMIDCAPMiraeamc - Mommidcap · NSE	BSE Midcap 150 Momentum 30	₹12.25	+0.25%	12.32	12.34	12.22	1,262,581	₹1.55 Cr	8.0%
DEFENCEMiraeamc - Defence · NSE	BSE India Defence	₹75.06	+1.32%	75.56	76.47	74.19	215,508	₹1.62 Cr	12.5%