Zerodha

ETFs

359 on NSE · End-of-day prices 03 Nov 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

MOCAPITAL
Motilal Oswal Nifty Capital... ₹54.75
+4.64% GROWWCAPM
Groww Nifty Capital Markets... ₹11.50
+4.17% FMCGIETF
ICICI Prudential Nifty Fmcg... ₹48.71
+3.31% BANK10ADD
Dspamc - Bank10add ₹16.67
+2.27% MOREALTY
Motilal Oswal Nifty Realty E... ₹83.89
+1.93%

Top losers

MASPTOP50
Mirae Asset S&p 500 Top 50 E... ₹92.17
-3.80% SILVERBND
Bandhan Silver ETF ₹175.46
-2.85% SILVERBETA
UTI Silver ETF ₹168.31
-2.80% MOSILVER
Motilal Oswal Silver ETF ₹172.75
-2.72% HDFCSILVER
HDFC Silver ETF ₹166.82
-2.70%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹166.81
-2.67% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% GOLDBEES
Nippon India Gold BeES ETF ₹112.69
+0.14% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹270.12
+1.59% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.71
+0.01%

359 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
INFRAIETFICICI Prudential Nifty Infrastructure ETF · NSE	Nifty Infrastructure	₹93.73	+0.83%	93.80	94.63	92.98	175,014	₹1.65 Cr	12.5%
HDFCNIFBANHDFC Nifty Bank ETF · NSE	Nifty Bank	₹57.07	+0.81%	56.96	57.40	56.89	304,878	₹1.74 Cr	12.5%
GROWWNETGroww Nifty India Internet ETF · NSE	Nifty India Internet	₹9.89	+0.61%	9.95	9.98	9.81	1,768,862	₹1.76 Cr	12.5%
ALPL30IETFICICI Prudential Nifty Alpha Low-volatility... · NSE	Nifty Alpha Low-Volatility 30	₹26.55	+1.80%	26.24	26.60	26.21	671,135	₹1.78 Cr	8.0%
GROWWDEFNCGroww Nifty India Defence ETF · NSE	Nifty India Defence	₹89.43	+1.72%	88.04	89.84	87.91	199,525	₹1.78 Cr	13.2%
SBINEXT50SBI Nifty Next 50 ETF · NSE	Nifty Next 50	₹745.12	+0.81%	737.01	749.19	737.01	24,066	₹1.79 Cr	8.4%
PSUBNKIETFICICI Prudential Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹83.32	-1.37%	84.69	85.03	83.02	224,851	₹1.89 Cr	12.5%
NIFTYCASEZerodha Nifty 50 ETF · NSE	Nifty 50	₹9.51	+1.60%	9.59	9.59	9.39	1,998,049	₹1.90 Cr	8.0%
GROWWPOWERGroww Bse Power ETF · NSE	BSE Power	₹10.53	-0.85%	10.62	10.71	10.51	1,801,978	₹1.91 Cr	12.5%
MIDSMALLMirae Asset Nifty Midsmallcap 400 Momentum Q... · NSE	Nifty MidSmallcap400 Momentum Quality 100	₹49.93	+0.83%	49.68	50.00	49.54	410,817	₹2.05 Cr	8.8%
MOREALTYMotilal Oswal Nifty Realty ETF · NSE	Nifty Realty	₹83.89	+1.93%	82.80	84.53	82.60	269,002	₹2.25 Cr	13.7%
BANKIETFICICI Prudential Nifty Bank ETF · NSE	Nifty Bank	₹56.93	+0.87%	56.44	57.22	56.44	397,131	₹2.26 Cr	12.5%
BSLGOLDETFAditya Birla Sun Life Gold ETF · NSE	GOLD	₹119.94	-0.05%	120.28	120.79	119.71	193,278	₹2.32 Cr	13.3%
AONELIQUIDAngel One Nifty 1d Rate Liquid - Growth ETF · NSE	Overnight ETFs and Liquid ETF	₹1,084.17	+0.01%	1,084.17	1,084.19	1,084.17	21,519	₹2.33 Cr	8.0%
MOM100Motilal Oswal Nifty Midcap 100 ETF · NSE	Nifty Midcap 100	₹63.11	+0.86%	63.03	63.51	62.60	369,346	₹2.33 Cr	8.6%
MOSILVERMotilal Oswal Silver ETF · NSE	SILVER	₹172.75	-2.72%	178.00	178.00	171.52	134,585	₹2.35 Cr	21.5%
LIQUIDSHRIShriram Nifty 1d Rate Liquid ETF · NSE	Overnight ETFs and Liquid ETF	₹1,128.78	+0.01%	1,128.77	1,128.79	1,128.77	20,936	₹2.36 Cr	8.0%
METALMirae Asset Nifty Metal ETF · NSE	Nifty Metal	₹12.25	+0.00%	12.26	12.41	12.21	1,936,727	₹2.38 Cr	12.5%
ITIETFICICI Prudential Nifty IT ETF · NSE	Nifty IT	₹35.97	-0.06%	36.71	36.71	35.48	671,403	₹2.43 Cr	13.3%
GROWWGOLDGroww Gold ETF · NSE	GOLD	₹13.34	+0.15%	13.42	13.43	13.28	1,823,297	₹2.44 Cr	13.6%
MOMENTUM50Motilal Oswal Nifty 500 Momentum 50 ETF · NSE	Nifty 500 Momentum 50	₹51.55	-0.08%	51.73	51.77	51.40	500,996	₹2.58 Cr	9.3%
HNGSNGBEESNippon India ETF Hang Seng BeES · NSE	GLOBAL INDICES	₹438.21	+1.27%	441.36	441.36	432.96	59,254	₹2.59 Cr	11.9%
ITKotak Nifty IT ETF · NSE	NIFTY IT	₹36.03	+0.25%	36.20	36.70	35.90	741,582	₹2.69 Cr	13.4%
LTGILTBEESNippon India Nifty 8-13 Yr G-sec Long Term G... · NSE	GSECS/GILT	₹29.45	+0.14%	29.48	29.60	29.41	975,821	₹2.88 Cr	8.0%
ELIQUIDEdelweiss Nifty 1d Rate Liquid ETF · NSE	Overnight ETFs and Liquid ETF	₹1,055.66	+0.02%	1,055.65	1,055.66	1,055.64	29,303	₹3.09 Cr	8.0%
ITADDDsp Nifty IT ETF · NSE	Nifty IT	₹34.59	+0.70%	34.66	35.00	34.40	898,892	₹3.12 Cr	13.3%
GROWWRAILGroww Nifty India Railways PSU ETF · NSE	Nifty India Railways PSU	₹25.29	-0.08%	25.50	25.70	25.21	1,228,483	₹3.12 Cr	12.5%
QGOLDHALFQuantum Gold Fund ETF · NSE	GOLD	₹112.98	+0.67%	113.85	113.85	112.57	296,569	₹3.36 Cr	13.5%
NEXT50Mirae Asset Nifty Next 50 ETF · NSE	Nifty Next 50	₹718.66	+0.93%	715.88	720.41	715.00	47,426	₹3.41 Cr	8.7%
TOP10ADDDsp Nifty Top 10 Equal Weight ETF · NSE	Nifty Top 10 Equal Weight	₹88.39	+1.62%	87.81	88.71	87.72	386,580	₹3.41 Cr	12.5%
LIQUIDSBISBI Nifty 1d Rate Liquid - Idcw ETF · NSE	Overnight ETFs and Liquid ETF	₹999.99	+0.00%	999.99	1,000.01	999.99	34,227	₹3.42 Cr	8.0%
NEXT50IETFICICI Prudential Nifty Next 50 ETF · NSE	Nifty Next 50	₹73.15	+0.73%	73.74	73.74	70.80	467,511	₹3.43 Cr	8.4%
INSUREIETFICICIpramc - Insureietf · NSE	BSE Insurance	₹14.22	+1.35%	14.04	14.73	14.02	2,544,760	₹3.61 Cr	12.5%
GILT5YBEESNippon India Nifty 5 Yr Benchmark G-sec ETF · NSE	GSECS/GILT	₹65.57	+0.20%	65.44	65.84	65.44	551,900	₹3.62 Cr	8.0%
SENSEXIETFICICI Prudential Bse Sensex ETF · NSE	BSE Sensex	₹881.74	+1.87%	885.00	885.00	869.90	41,818	₹3.69 Cr	8.0%
OILIETFICICI Prudential Nifty Oil & Gas ETF · NSE	Nifty Oil & Gas	₹11.08	+1.28%	10.94	11.17	10.94	3,819,615	₹4.25 Cr	12.5%
HDFCNIFTYHDFC Nifty 50 ETF · NSE	Nifty 50	₹267.14	+1.68%	269.29	269.29	263.54	174,933	₹4.67 Cr	8.0%
MIDCAPETFMirae Asset Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹21.99	+0.92%	21.96	22.05	21.87	2,185,484	₹4.81 Cr	8.4%
HEALTHIETFICICI Prudential Nifty Healthcare ETF · NSE	Nifty Healthcare	₹169.27	+0.36%	168.70	169.94	167.74	296,737	₹5.01 Cr	12.5%
GROWWSLVRGroww Silver ETF · NSE	SILVER	₹17.11	-2.67%	17.50	17.50	16.97	2,920,116	₹5.04 Cr	23.2%
SILVERAGMirae Asset Silver ETF · NSE	SILVER	₹170.18	-2.69%	174.00	174.00	168.60	333,147	₹5.70 Cr	22.8%
NIFTYAXISAxis Nifty 50 ETF · NSE	Nifty 50	₹262.16	+1.55%	259.80	263.07	259.80	219,209	₹5.74 Cr	8.0%
PSUBANKKotak Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹82.24	-1.23%	83.62	83.91	82.00	707,724	₹5.89 Cr	12.8%
METALIETFICICI Prudential Nifty Metal ETF · NSE	Nifty Metal	₹12.15	-0.74%	12.24	12.33	12.10	4,951,563	₹6.05 Cr	12.5%
SMALLCAPMirae Asset Nifty Smallcap 250 Momentum Qual... · NSE	Nifty Smallcap 250 Momentum Quality 100	₹46.31	+0.59%	45.12	46.78	45.12	1,349,802	₹6.27 Cr	9.2%
NIFTY1Kotak Nifty 50 ETF · NSE	Nifty 50	₹262.74	+1.48%	258.91	263.50	255.21	248,195	₹6.51 Cr	8.0%
BANKNIFTY1Kotak Nifty Bank ETF · NSE	Nifty Bank	₹57.51	+0.97%	57.19	57.85	57.02	1,251,907	₹7.23 Cr	12.5%
LOWVOLIETFICICI Prudential Nifty 100 Low Volatility 30... · NSE	Nifty 100 Low Volatility 30	₹21.35	+1.47%	21.56	21.56	20.62	3,483,596	₹7.44 Cr	8.0%
CPSEETFCpse ETF · NSE	Nifty CPSE	₹89.76	-0.64%	90.34	91.29	89.60	848,821	₹7.65 Cr	12.5%
CASHIETFICICI Prudential Bse Liquid Rate- Growth ETF · NSE	Overnight ETFs and Liquid ETF	₹1,086.96	+0.01%	1,086.98	1,086.98	1,086.96	73,093	₹7.95 Cr	8.0%