Zerodha

ETFs

358 on NSE · End-of-day prices 30 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

HDFCNIFIT
HDFC Nifty IT ETF ₹34.86
+2.47% ITETF
Mirae Asset Nifty IT ETF ₹34.67
+2.45% IT
Kotak Nifty IT ETF ₹36.26
+2.43% ITIETF
ICICI Prudential Nifty IT ET... ₹36.28
+2.28% ITBEES
Nippon India ETF Nifty It ₹36.23
+2.17%

Top losers

SILVERADD
Dspamc - Dspsilvetf ₹17.41
-3.71% SILVERCASE
Zerodha Silver ETF ₹18.34
-3.68% HDFCSILVER
HDFC Silver ETF ₹173.13
-3.68% SILVERBETA
UTI Silver ETF ₹175.02
-3.68% SILVERAXIS
Axis Silver ETF ₹180.45
-3.67%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹173.34
-3.60% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.68
+0.05% GOLDBEES
Nippon India Gold BeES ETF ₹115.23
-0.98% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹262.89
+0.39%

358 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
MOMGFMotilal Oswal Nifty India Manufacturing ETF · NSE	Nifty India Manufacturing	₹149.32	-3.07%	149.13	151.00	148.50	1,352	₹0.02 Cr	25.0%
MOBANK10Motilalamc - Mobank10 · NSE	BSE Top 10 Banks	₹16.37	+0.55%	16.32	16.42	16.26	11,793	₹0.02 Cr	12.5%
BBNPPGOLDBaroda Bnp Paribas Gold ETF · NSE	GOLD	₹134.55	-1.25%	135.95	136.00	134.50	1,306	₹0.02 Cr	14.2%
BSLSENETFGAditya Birla Sun Life Bse Sensex ETF · NSE	BSE SENSEX	₹75.09	+0.28%	74.51	75.75	74.51	2,292	₹0.02 Cr	8.0%
SECLEDBETAUTIamc - Secledbeta · NSE	BSE India Sector Leaders	₹14.05	+1.44%	13.91	14.19	13.91	12,206	₹0.02 Cr	8.0%
LICNMID100Lic Mf Nifty Midcap 100 ETF · NSE	Nifty Midcap 100	₹57.62	-0.24%	57.03	58.48	56.53	2,946	₹0.02 Cr	9.9%
MOOILGASMotilalamc - Mooilgas · NSE	Nifty Oil & Gas	₹10.33	-0.19%	10.66	10.66	10.27	16,237	₹0.02 Cr	12.5%
HDFCLOWVOLHDFC Nifty100 Low Volatility 30 ETF · NSE	Nifty 100 Low Volatility 30	₹19.58	+0.67%	19.45	19.60	19.42	8,443	₹0.02 Cr	8.0%
NIFTYQLITYAditya Birla Sun Life Nifty 200 Quality 30 E... · NSE	Nifty 200 Quality 30	₹19.92	+0.35%	19.85	19.92	19.73	7,180	₹0.01 Cr	8.0%
DIVIDENDMirae Asset Bse 500 Dividend Leaders 50 ETF · NSE	BSE 500 Dividend Leaders 50	₹34.17	+0.09%	34.14	34.23	33.94	4,076	₹0.01 Cr	8.0%
GROWWPSUBKGrowwamc - Growwpsubk · NSE	Nifty PSU Bank	₹82.61	-0.99%	83.44	83.49	81.00	1,627	₹0.01 Cr	12.5%
HDFCNIMEGHDFCamc - HDFCnimeg · NSE	Nifty Metal	₹118.08	-0.59%	117.96	118.56	117.45	1,132	₹0.01 Cr	12.5%
HYBRIDETFMiraeamc - Hybridetf · NSE	Equity/Debt	₹9.61	-0.10%	9.62	9.72	9.55	13,618	₹0.01 Cr	8.0%
LIQUIDBETAUTIamc - Liquidbeta · NSE	Overnight ETFs and Liquid ETF	₹1,014.25	+0.02%	1,014.23	1,014.25	1,014.23	122	₹0.01 Cr	8.0%
NIF500BETAUTIamc - Nif500beta · NSE	Nifty 500	₹35.33	-3.68%	35.76	36.74	35.20	3,365	₹0.01 Cr	8.4%
ABSL10BANKBirlaslamc - Absl10bank · NSE	BSE Top 10 Banks	₹161.49	-0.95%	162.60	163.83	160.00	721	₹0.01 Cr	25.0%
IVZINNIFTYInvesco India Nifty 50 ETF · NSE	Nifty 50	₹263.88	-0.13%	270.82	270.82	262.83	430	₹0.01 Cr	8.0%
GROWWPSEGrowwamc - Growwpse · NSE	Nifty PSE	₹91.83	+0.08%	89.95	92.00	89.95	1,229	₹0.01 Cr	25.0%
VALUEMiraeamc - Value · NSE	Nifty 500 Value 50	₹14.76	-1.27%	14.94	14.94	14.74	7,155	₹0.01 Cr	8.0%
MOLOWVOLMotilal Oswal Bse Low Volatility ETF · NSE	Nifty Midcap 100	₹33.80	+0.15%	33.47	34.01	33.47	3,090	₹0.01 Cr	8.0%
MONEXT50Motilal Oswal Nifty Next 50 ETF · NSE	Nifty Next 50	₹67.76	-0.37%	67.94	68.00	67.63	1,353	₹0.01 Cr	8.3%
GILT5BETAUTI Nifty 5 Yr Benchmark G-sec ETF · NSE	GSECS/GILT	₹64.88	-1.53%	66.17	66.17	64.87	1,402	₹0.01 Cr	8.0%
MIDCAPADDDsp Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹21.14	-1.08%	21.37	21.49	21.07	4,004	₹0.01 Cr	10.7%
MIDBANKADDDspamc - Midbankadd · NSE	BSE MidSmall Private Banks	₹15.29	-2.43%	15.67	15.67	15.25	5,093	₹0.01 Cr	12.5%
MSCI360360oneamc - Msci360 · NSE	MSCI India	₹9.65	+0.63%	9.59	9.69	9.49	8,059	₹0.01 Cr	14.6%
GSEC10IETFICICI Prudential Nifty 10 Yr Benchmark G-sec... · NSE	GSECS/GILT	₹256.83	+0.43%	256.35	260.43	256.35	280	₹0.01 Cr	8.0%
SNXT50BETAUTI Bse Sensex Next 50 ETF · NSE	BSE SENSEX Next 50	₹87.44	-0.53%	86.79	88.50	86.79	750	₹0.01 Cr	9.0%
MOINFRAMotilal Oswal Bse India Infrastructure ETF · NSE	BSE India Infrastructure	₹55.37	-0.47%	54.52	55.58	53.87	1,130	₹0.01 Cr	12.5%
LICNETFSENLic Mf Bse Sensex ETF · NSE	BSE Sensex	₹851.97	+0.67%	838.48	852.95	833.00	72	₹0.01 Cr	9.2%
SENSEXADDDsp Bse Sensex ETF · NSE	BSE Sensex	₹77.15	+1.59%	76.57	77.30	76.56	799	₹0.01 Cr	8.0%
GROWWMC150Groww Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹210.33	-0.79%	212.00	212.00	210.28	287	₹0.01 Cr	8.4%
IVZSENSEXReligaramc - Ivzsensex · NSE	BSE Sensex	₹74.94	+2.83%	73.96	75.00	73.96	762	₹0.01 Cr	8.0%
LARGEMID50Miraeamc - Largemid50 · NSE	BSE LargeMid (60:40) Stable Dividend 50	₹34.45	+0.26%	34.35	34.55	34.35	1,633	₹0.01 Cr	8.0%
CONSUMAXISAxis Nifty India Consumption ETF · NSE	Nifty India Consumption	₹114.55	-0.69%	114.32	115.00	114.12	459	₹0.01 Cr	12.5%
GSEC10YEARMirae Asset Nifty 8-13 Yr G-sec ETF · NSE	GSECS/GILT	₹29.76	+0.81%	29.51	30.00	29.51	1,727	₹0.01 Cr	8.0%
ABSLMSCINBirlaslamc - Abslmscin · NSE	MSCI India	₹27.90	-3.76%	27.95	28.12	27.83	1,688	₹0.00 Cr	12.1%
MOIPOMotilal Oswal Bse Select Ipo ETF · NSE	BSE Select IPO	₹44.57	-1.94%	45.90	45.90	44.44	893	₹0.00 Cr	12.5%
PVTBANKKotakmamc - Pvtbank · NSE	Nifty Private Bank	₹27.23	+0.70%	26.98	27.27	26.98	1,442	₹0.00 Cr	12.5%
MOMETALMotilalamc - Mometal · NSE	Nifty Metal	₹11.82	-0.51%	12.12	12.12	11.77	2,798	₹0.00 Cr	12.5%
MOMNCMotilal Oswal Nifty Mnc ETF · NSE	Nifty MNC ETF	₹28.41	-1.01%	28.41	28.65	28.27	859	₹0.00 Cr	10.0%
ESENSEXEdelweiss Bse Sensex ETF · NSE	BSE Sensex	₹75.37	+1.03%	75.48	75.48	74.38	302	₹0.00 Cr	8.5%
EMETALEdelamc - Emetal · NSE	Nifty Metal	₹11.81	-1.83%	11.96	11.96	11.80	1,765	₹0.00 Cr	25.0%
LICNETFN50Lic Mf Nifty 50 ETF · NSE	Nifty 50	₹257.14	-0.58%	258.57	259.79	256.49	76	₹0.00 Cr	8.0%
BNKETFAXISAxis Nifty Bank ETF · NSE	Nifty Bank	₹564.53	-0.51%	564.77	568.03	564.53	32	₹0.00 Cr	12.5%
IVZBANKNFReligaramc - Ivzbanknf · NSE	Nifty Bank	₹54.60	-0.73%	54.61	54.82	54.60	236	₹0.00 Cr	12.5%
ENIFTYEdelweiss Nifty 50 ETF · NSE	Nifty 50	₹23.26	-0.04%	23.62	23.62	23.17	456	₹0.00 Cr	8.0%
LOWVOLMirae Asset Nifty 100 Low Volatility 30 ETF · NSE	Nifty 100 Low Volatility 30	₹195.46	+0.38%	195.18	196.11	195.18	56	₹0.00 Cr	8.0%
LICNFNHGPLic Mf Nifty 100 ETF · NSE	Nifty 100	₹264.65	+0.85%	263.07	267.90	262.50	38	₹0.00 Cr	8.9%
GILT10BETAUTI Nifty 10 Yr Benchmark G-sec ETF · NSE	GSECS/GILT	₹25.78	+0.43%	25.76	26.28	25.76	365	₹0.00 Cr	8.0%
BBNPNBETFBaroda Bnp Paribas Nifty Bank ETF · NSE	NIFTY Bank	₹54.94	-1.01%	55.50	55.50	54.39	136	₹0.00 Cr	12.5%