Zerodha

Stocks

2,630 on NSE · 3,562 only on BSE · End-of-day prices 05 Nov 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,530.30
+20.00% AGARIND
Agarwal Industrial Corporati... ₹414.00
+20.00% POKARNA
Pokarna Limited ₹810.40
+20.00% OPTIFIN
Optimus Finance Limited ₹19.83
+19.89% TRIGYN
Trigyn Technologies Limited ₹61.96
+17.71%

Top losers

GNRL
Gujarat Natural Resources Li... ₹12.20
-88.51% PIIND
PI Industries Limited ₹1,770.00
-19.07% VALIANTORG
Valiant Organics Limited ₹369.35
-14.84% CUMMINSIND
Cummins India Limited ₹4,058.90
-14.11% SUNSHIEL
Sunshield Chemicals Limited ₹926.80
-12.97%

Most active (turnover)

ICICIBANK
ICICI Bank Limited ₹1,500.00
+5.33% HDFCBANK
HDFC Bank Limited ₹760.00
+3.16% BSE
BSE Limited ₹3,790.00
+5.23% BAJFINANCE
Bajaj Finance Limited ₹1,070.00
+7.65% M&M
Mahindra & Mahindra Limited ₹3,127.50
+5.59%

2,630 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
USKUdayshivakumar Infra Limited · NSE	₹17.97	+1.81%	17.90	18.48	17.65	17,258	₹0.03 Cr	25.0%
PARASPETROParas Petrofils Limited · NSE	₹1.99	+4.74%	1.93	1.99	1.88	159,391	₹0.03 Cr	100.0%
PNCPNC Media and Entertainment Limited · NSE	₹17.91	+2.58%	18.00	18.30	16.91	17,628	₹0.03 Cr	25.0%
INDOUSIndo Us Biotech Limited · NSE	₹66.57	+1.48%	66.60	67.20	65.60	4,785	₹0.03 Cr	50.0%
EIFFLEuro India Fresh Foods Limited · NSE	₹235.08	+3.44%	232.95	237.18	222.20	1,393	₹0.03 Cr	25.0%
BSLBSL Limited · NSE	₹123.09	-0.01%	123.10	124.99	122.00	2,586	₹0.03 Cr	25.0%
NDGLNaga Dhunseri Group Limited · NSE	₹2,439.00	+3.38%	2,361.70	2,474.00	2,361.10	133	₹0.03 Cr	25.0%
BENGALASMBengal & Assam Company Limited · NSE	₹5,778.00	+1.81%	5,700.50	5,788.00	5,658.00	57	₹0.03 Cr	14.2%
GVPTECHGVP Infotech Limited · NSE	₹6.59	+1.54%	6.72	6.73	6.40	50,203	₹0.03 Cr	25.0%
RSSOFTWARER. S. Software (India) Limited · NSE	₹28.00	+0.36%	28.00	28.98	27.02	11,762	₹0.03 Cr	25.0%
CFELConfidence Futuristic Energetech Limited · NSE	₹34.38	+4.95%	33.60	34.38	32.61	9,948	₹0.03 Cr	—
NGILNakoda Group of Industries Limited · NSE	₹43.21	-1.46%	43.50	44.50	42.90	7,936	₹0.03 Cr	25.0%
LYKALABSLyka Labs Limited · NSE	₹77.08	+2.00%	75.90	77.08	75.90	4,476	₹0.03 Cr	—
GLOSTERLTDGloster Limited · NSE	₹530.65	+1.82%	540.00	540.00	523.00	647	₹0.03 Cr	15.5%
LKPSECLKP Securities Limited · NSE	₹15.25	+5.83%	16.00	16.00	14.66	22,483	₹0.03 Cr	25.0%
INNOVANAInnovana Thinklabs Limited · NSE	₹285.75	+0.56%	285.00	290.90	285.00	1,241	₹0.04 Cr	25.0%
ACCURACYAccuracy Shipping Limited · NSE	₹4.06	+3.31%	3.99	4.15	3.95	89,108	₹0.04 Cr	25.0%
MOTOGENFINThe Motor & General Finance Limited · NSE	₹23.69	+1.89%	23.45	24.60	23.30	14,943	₹0.04 Cr	25.0%
INDIANCARDIndian Card Clothing Company Limited · NSE	₹189.59	-1.22%	204.00	205.00	186.25	1,856	₹0.04 Cr	25.0%
SUNDRMBRAKSundaram Brake Linings Limited · NSE	₹629.95	+3.14%	622.95	632.00	616.45	575	₹0.04 Cr	25.0%
HBESDHB Estate Developers Limited · NSE	₹76.26	+1.68%	76.49	81.00	75.00	4,649	₹0.04 Cr	27.6%
BEDMUTHABedmutha Industries Limited · NSE	₹107.05	+0.05%	109.00	112.00	106.00	3,355	₹0.04 Cr	25.0%
JHSJHS Svendgaard Laboratories Limited · NSE	₹8.16	+2.26%	8.05	8.36	8.05	44,132	₹0.04 Cr	—
CRSLCressanda Railway Solutions Limited · NSE	₹2.01	+0.50%	1.95	2.05	1.95	181,978	₹0.04 Cr	—
CYBERMEDIACyber Media (India) Limited · NSE	₹17.47	-1.85%	18.59	18.59	17.01	21,152	₹0.04 Cr	—
RVHLRavinder Heights Limited · NSE	₹38.20	+2.22%	38.40	39.20	37.15	9,591	₹0.04 Cr	25.0%
ANTGRAPHICAntarctica Limited · NSE	₹0.62	+1.64%	0.62	0.64	0.60	590,606	₹0.04 Cr	25.0%
DHRUVDhruv Consultancy Services Limited · NSE	₹19.74	+3.84%	19.29	19.95	18.70	19,753	₹0.04 Cr	25.0%
GVKPILGVK Power & Infrastructure Limited · NSE	₹2.06	+1.98%	2.06	2.06	2.06	185,280	₹0.04 Cr	—
GOYALALUMGoyal Aluminiums Limited · NSE	₹5.67	-0.53%	5.72	5.88	5.61	66,445	₹0.04 Cr	25.0%
AKIAKI India Limited · NSE	₹5.00	-3.29%	5.30	5.30	4.95	76,086	₹0.04 Cr	—
ARVEEArvee Laboratories (India) Limited · NSE	₹216.63	+0.28%	224.99	225.50	212.40	1,745	₹0.04 Cr	100.0%
NEUEONNeueon Corporation Limited · NSE	₹9.91	-0.80%	10.30	10.33	9.65	39,373	₹0.04 Cr	—
BALAXIBALAXI PHARMACEUTICALS LIMITED · NSE	₹21.89	+6.78%	20.90	22.35	20.77	17,898	₹0.04 Cr	25.0%
RAMANEWSShree Rama Newsprint Limited · NSE	₹27.01	+1.85%	26.22	27.50	26.22	14,473	₹0.04 Cr	25.0%
SIGINDSignet Industries Limited · NSE	₹60.47	+0.62%	60.10	63.00	58.70	6,424	₹0.04 Cr	—
MBLINFRAMBL Infrastructure Limited · NSE	₹19.87	-1.00%	19.56	20.44	19.56	19,790	₹0.04 Cr	26.4%
STARPAPERStar Paper Mills Limited · NSE	₹145.30	-0.20%	147.20	147.20	145.01	2,707	₹0.04 Cr	16.3%
HISARMETALHisar Metal Industries Limited · NSE	₹152.92	+4.90%	145.00	153.98	145.00	2,607	₹0.04 Cr	25.0%
AAKASHAakash Exploration Services Limited · NSE	₹7.77	+0.13%	7.80	7.88	7.65	50,893	₹0.04 Cr	22.2%
UMESLTDUsha Martin Education & Solutions Limited · NSE	₹4.21	+0.48%	4.25	4.36	3.87	95,941	₹0.04 Cr	26.9%
GROBTEAThe Grob Tea Company Limited · NSE	₹900.00	+5.27%	854.95	920.00	850.00	445	₹0.04 Cr	25.0%
UNITEDTEAThe United Nilgiri Tea Estates Company Limit... · NSE	₹419.55	+1.24%	437.65	437.65	415.05	954	₹0.04 Cr	14.3%
TRANSCORTranscorp International Limited · NSE	₹24.10	-6.91%	25.21	25.88	23.05	16,758	₹0.04 Cr	25.0%
VEDAVAAGVEDAVAAG Systems Limited · NSE	₹19.93	-0.45%	20.39	20.65	19.81	20,167	₹0.04 Cr	25.0%
TRANSPEKTranspek Industry Limited · NSE	₹1,261.10	+0.29%	1,260.00	1,266.30	1,260.00	325	₹0.04 Cr	25.0%
CHEVIOTCheviot Company Limited · NSE	₹1,082.60	+1.45%	1,088.30	1,099.00	1,071.00	380	₹0.04 Cr	14.3%
AKGAkg Exim Limited · NSE	₹9.19	+0.44%	9.15	9.29	9.02	45,244	₹0.04 Cr	100.0%
RHFLReliance Home Finance Limited · NSE	₹1.37	-0.72%	1.36	1.39	1.35	304,795	₹0.04 Cr	—
RUCHINFRARuchi Infrastructure Limited · NSE	₹5.15	+1.18%	5.15	5.22	5.07	81,185	₹0.04 Cr	25.0%