Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
CORALFINACCoral India Finance & Housing Limited · NSE	₹27.61	-5.45%	29.02	29.79	27.50	17,399	₹0.05 Cr	25.0%
PKTEAThe Peria Karamalai Tea & Produce Company Li... · NSE	₹800.00	-5.00%	840.00	840.00	800.00	618	₹0.05 Cr	—
TICLTwamev Construction and Infrastructure Limit... · NSE	₹7.08	-4.58%	7.06	7.59	7.05	70,055	₹0.05 Cr	100.0%
BANGBang Overseas Limited · NSE	₹28.66	-1.34%	29.30	29.50	28.00	17,371	₹0.05 Cr	25.9%
ARVEEArvee Laboratories (India) Limited · NSE	₹197.38	-2.72%	204.29	204.29	196.21	2,508	₹0.05 Cr	100.0%
SURANASOLSurana Solar Limited · NSE	₹22.52	+2.64%	21.90	23.00	21.66	22,508	₹0.05 Cr	20.1%
NIBLNRB Industrial Bearings Limited · NSE	₹30.05	-0.86%	30.01	30.79	29.62	16,808	₹0.05 Cr	100.0%
SBGLPSuratwwala Business Group Limited · NSE	₹20.95	-0.10%	20.68	22.00	20.30	24,430	₹0.05 Cr	25.6%
GSLSUGlobal Surfaces Limited · NSE	₹25.02	-2.95%	25.78	26.22	24.80	20,090	₹0.05 Cr	27.4%
ASIANHOTNRAsian Hotels (North) Limited · NSE	₹306.40	-1.76%	311.00	313.35	306.05	1,652	₹0.05 Cr	22.5%
MURUDCERAMurudeshwar Ceramics Limited · NSE	₹26.13	-1.51%	26.25	26.70	25.95	19,432	₹0.05 Cr	25.0%
DIGISPICEDiGiSPICE Technologies Limited · NSE	₹14.90	-0.20%	15.10	15.10	14.25	34,690	₹0.05 Cr	25.0%
XELPMOCXelpmoc Design And Tech Limited · NSE	₹80.91	+4.33%	79.00	81.85	77.20	6,488	₹0.05 Cr	27.0%
ACSTECHACS Technologies Limited · NSE	₹62.36	-2.00%	62.36	62.37	62.36	8,303	₹0.05 Cr	—
MARALOVERMaral Overseas Limited · NSE	₹58.24	-1.19%	59.90	59.90	56.11	8,914	₹0.05 Cr	25.0%
LOVABLELovable Lingerie Limited · NSE	₹64.55	-0.06%	65.89	67.90	63.20	8,046	₹0.05 Cr	25.0%
RHFLReliance Home Finance Limited · NSE	₹1.34	-3.60%	1.39	1.39	1.34	384,648	₹0.05 Cr	—
SREELSreeleathers Limited · NSE	₹275.60	-2.87%	291.80	291.80	274.00	1,853	₹0.05 Cr	—
LYKALABSLyka Labs Limited · NSE	₹82.64	-1.99%	82.64	82.64	82.64	6,362	₹0.05 Cr	—
OSIAHYPEROsia Hyper Retail Limited · NSE	₹1.52	-4.40%	1.62	1.62	1.52	347,917	₹0.05 Cr	—
VARDMNPOLYVardhman Polytex Limited · NSE	₹5.12	+0.59%	5.08	5.19	5.01	104,182	₹0.05 Cr	25.0%
EBIXEBIX Limited · NSE	₹14.97	+1.91%	15.00	15.00	14.21	36,165	₹0.05 Cr	—
MEGASTARMegastar Foods Limited · NSE	₹265.19	-2.20%	265.00	268.94	257.00	2,046	₹0.05 Cr	22.4%
WATERBASEWaterbase Limited · NSE	₹42.01	-3.11%	43.58	43.58	41.00	12,837	₹0.05 Cr	25.0%
XTGLOBALXtglobal Infotech Limited · NSE	₹25.89	-3.65%	27.00	27.92	25.71	20,589	₹0.05 Cr	26.4%
KSRKSR Footwear Limited · NSE	₹32.92	-4.97%	33.85	34.66	32.91	16,421	₹0.06 Cr	—
RVTHRevathi Equipment India Limited · NSE	₹714.45	+1.90%	715.05	745.90	680.00	784	₹0.06 Cr	25.0%
NECCLTDNorth Eastern Carrying Corporation Limited · NSE	₹18.36	-1.45%	18.90	18.90	17.70	30,611	₹0.06 Cr	25.0%
PBMPOLYPBM Polytex Limited · NSE	₹57.24	+3.88%	53.80	57.90	51.55	10,431	₹0.06 Cr	29.9%
FINKURVEFinkurve Financial Services Limited · NSE	₹63.22	-0.08%	64.87	65.60	63.00	8,754	₹0.06 Cr	26.9%
LATTEYSLatteys Industries Limited · NSE	₹19.61	+0.20%	20.30	20.30	18.20	29,507	₹0.06 Cr	25.0%
VIPULLTDVipul Limited · NSE	₹9.00	-1.85%	8.99	9.55	8.75	63,986	₹0.06 Cr	27.7%
RELINFRAReliance Infrastructure Limited · NSE	₹50.47	-2.00%	50.47	50.47	50.47	11,536	₹0.06 Cr	—
PODDARMENTPoddar Pigments Limited · NSE	₹259.95	-1.05%	260.00	264.00	257.20	2,245	₹0.06 Cr	25.0%
KOTHARIPROKothari Products Limited · NSE	₹59.31	-3.15%	61.24	61.65	58.35	9,771	₹0.06 Cr	25.0%
PILITAPIL ITALICA LIFESTYLE LIMITED · NSE	₹7.06	-2.75%	7.48	7.70	7.00	82,873	₹0.06 Cr	25.0%
NOVAAGRINova Agritech Limited · NSE	₹21.00	-0.85%	21.00	21.79	20.81	28,111	₹0.06 Cr	21.3%
MAGNUMMagnum Ventures Limited · NSE	₹16.61	-6.26%	17.89	17.89	16.15	36,260	₹0.06 Cr	25.0%
TAINWALCHMTainwala Chemical and Plastic (I) Limited · NSE	₹199.61	+2.54%	194.00	200.99	191.15	3,044	₹0.06 Cr	25.0%
LANCORHOLLancor Holdings Limited · NSE	₹29.04	-1.66%	29.70	29.98	28.40	21,109	₹0.06 Cr	—
WEALTHWealth First Portfolio Managers Limited · NSE	₹838.90	+0.90%	835.60	853.30	825.00	724	₹0.06 Cr	21.0%
DONEARDonear Industries Limited · NSE	₹78.46	-1.90%	79.00	80.90	77.10	7,771	₹0.06 Cr	18.2%
SUPREMESupreme Holdings & Hospitality (India) Limit... · NSE	₹27.45	-1.58%	27.89	27.89	26.13	22,662	₹0.06 Cr	25.0%
SOFTTECHSofttech Engineers Limited · NSE	₹413.15	-1.02%	413.25	417.05	411.00	1,487	₹0.06 Cr	25.0%
SRDShankar Lal Rampal Dye-Chem Limited · NSE	₹37.82	-0.45%	37.70	38.64	37.10	16,322	₹0.06 Cr	25.0%
GLOBALVECTGlobal Vectra Helicorp Limited · NSE	₹115.73	-3.50%	119.93	119.93	114.10	5,323	₹0.06 Cr	22.6%
BLBLIMITEDBLB Limited · NSE	₹15.38	-2.29%	15.67	15.97	15.26	39,999	₹0.06 Cr	25.0%
CLEDUCATECL Educate Limited · NSE	₹47.96	-4.27%	48.27	50.48	46.16	12,909	₹0.06 Cr	26.2%
ORBTEXPOrbit Exports Limited · NSE	₹260.05	+0.31%	259.25	262.00	255.45	2,473	₹0.06 Cr	27.2%
LAKSHMIMILLakshmi Mills Company Limited · NSE	₹7,700.00	+0.91%	7,605.00	7,941.00	7,600.00	83	₹0.06 Cr	25.0%