Stocks
2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026
Market is open.
Connect Zerodha for live prices & tradingTop gainers
SMTSahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%
2,615 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↑ | Margin |
|---|---|---|---|---|---|---|---|---|
| KF KALYANIFRGKalyani Forge Limited · NSE | ₹793.95 | +5.00% | 760.15 | 793.95 | 760.15 | 732 | ₹0.06 Cr | — |
| VF VISHALVishal Fabrics Limited · NSE | ₹16.37 | +2.50% | 15.97 | 16.48 | 15.15 | 36,313 | ₹0.06 Cr | 23.5% |
ODYCORPOdyssey Corporation Limited · NSE |
₹5.93 | +1.89% | 5.89 | 6.98 | 5.60 | 94,213 | ₹0.06 Cr | 29.2% |
| CM CHEMBONDChembond Material Technologies Limited · NSE | ₹168.67 | +0.39% | 169.00 | 179.99 | 165.00 | 3,399 | ₹0.06 Cr | 25.0% |
| SS OSWALSEEDSShreeOswal Seeds And Chemicals Limited · NSE | ₹10.93 | -1.53% | 11.09 | 11.25 | 10.91 | 53,406 | ₹0.06 Cr | 25.0% |
| AL ALPAAlpa Laboratories Limited · NSE | ₹51.91 | +7.34% | 49.29 | 53.31 | 48.33 | 11,526 | ₹0.06 Cr | 25.0% |
| VP VARDMNPOLYVardhman Polytex Limited · NSE | ₹4.99 | +0.40% | 5.09 | 5.15 | 4.90 | 119,592 | ₹0.06 Cr | 25.0% |
| VT VMSTMTVMS TMT Limited · NSE | ₹42.39 | +1.53% | 41.31 | 44.00 | 41.31 | 13,994 | ₹0.06 Cr | 17.7% |
| MO MARALOVERMaral Overseas Limited · NSE | ₹57.76 | +3.44% | 56.99 | 59.95 | 56.99 | 10,206 | ₹0.06 Cr | 25.0% |
| QM QMSMEDIQMS Medical Allied Services Limited · NSE | ₹176.22 | +1.91% | 177.38 | 178.99 | 174.50 | 3,427 | ₹0.06 Cr | — |
| AP APCLAnjani Portland Cement Limited · NSE | ₹85.24 | +5.52% | 82.39 | 89.31 | 79.06 | 7,372 | ₹0.06 Cr | 25.0% |
| SC SEMACSemac Construction Limited · NSE | ₹230.63 | +9.72% | 210.19 | 231.20 | 204.00 | 2,657 | ₹0.06 Cr | 26.9% |
| I& INDPRUDIndustrial & Prudential Investment Company L... · NSE | ₹6,000.00 | -1.56% | 6,105.00 | 6,105.00 | 6,000.00 | 100 | ₹0.06 Cr | 25.0% |
| SH STELStel Holdings Limited · NSE | ₹504.40 | +3.38% | 480.75 | 509.90 | 480.75 | 1,222 | ₹0.06 Cr | 23.0% |
| VI VASWANIVaswani Industries Limited · NSE | ₹41.34 | -0.02% | 42.19 | 42.89 | 41.00 | 14,674 | ₹0.06 Cr | 23.2% |
| BF BAIDFINBaid Finserv Limited · NSE | ₹9.86 | +1.13% | 9.63 | 10.00 | 9.60 | 63,009 | ₹0.06 Cr | 22.1% |
| IE INDOWINDIndowind Energy Limited · NSE | ₹8.17 | -1.57% | 8.40 | 8.40 | 8.08 | 75,551 | ₹0.06 Cr | 21.7% |
| TS STCINDIAThe State Trading Corporation of India Limit... · NSE | ₹100.03 | +1.02% | 99.80 | 100.90 | 99.16 | 6,175 | ₹0.06 Cr | 21.5% |
| AL ALANKITAlankit Limited · NSE | ₹7.03 | +1.74% | 6.85 | 7.15 | 6.85 | 88,113 | ₹0.06 Cr | 17.7% |
| DT DTILDhunseri Tea & Industries Limited · NSE | ₹151.30 | +5.00% | 140.60 | 151.30 | 140.60 | 4,163 | ₹0.06 Cr | — |
| VP VAISHALIVaishali Pharma Limited · NSE | ₹7.10 | +3.65% | 6.90 | 7.38 | 6.90 | 87,701 | ₹0.06 Cr | 25.0% |
| JS JHSJHS Svendgaard Laboratories Limited · NSE | ₹7.93 | -3.06% | 8.35 | 8.49 | 7.81 | 77,060 | ₹0.06 Cr | — |
| DP DPSCLTDDPSC Limited · NSE | ₹6.36 | +3.75% | 6.13 | 6.43 | 5.83 | 102,650 | ₹0.06 Cr | — |
JISLDVREQSJain Irrigation Systems Limited · NSE |
₹17.01 | +4.48% | 16.28 | 17.77 | 16.10 | 37,138 | ₹0.06 Cr | 25.0% |
| CP CPLCaptain Polyplast Limited · NSE | ₹54.98 | +1.25% | 54.90 | 55.80 | 54.01 | 11,640 | ₹0.06 Cr | 20.4% |
| IN NIPPOBATRYIndo-National Limited · NSE | ₹302.95 | -0.53% | 303.05 | 312.10 | 292.30 | 2,138 | ₹0.06 Cr | 19.4% |
| DS DSFCLDCM Shriram Fine Chemicals Limited · NSE | ₹25.51 | +2.49% | 25.40 | 26.00 | 25.10 | 25,238 | ₹0.06 Cr | — |
| PS PALASHSECUPalash Securities Limited · NSE | ₹77.65 | -1.02% | 78.40 | 79.97 | 77.55 | 8,387 | ₹0.07 Cr | 25.0% |
| RK RKSWAMYR K Swamy Limited · NSE | ₹76.55 | -0.03% | 77.00 | 77.99 | 74.65 | 8,570 | ₹0.07 Cr | 19.5% |
| HM HILTONHilton Metal Forging Limited · NSE | ₹15.46 | +4.39% | 15.18 | 15.69 | 14.88 | 42,466 | ₹0.07 Cr | 26.4% |
| TP TIJARIATijaria Polypipes Limited · NSE | ₹5.06 | -0.78% | 5.00 | 5.24 | 4.85 | 132,782 | ₹0.07 Cr | — |
| ST SOMATEXSoma Textiles & Industries Limited · NSE | ₹72.07 | +5.89% | 65.21 | 74.01 | 65.21 | 9,140 | ₹0.07 Cr | 26.2% |
| JP JENBURPHJenburkt Pharmaceuticals Limited · NSE | ₹875.45 | +0.10% | 865.00 | 888.90 | 861.50 | 756 | ₹0.07 Cr | 17.3% |
| LT LAMBODHARALambodhara Textiles Limited · NSE | ₹121.26 | +2.48% | 120.40 | 123.70 | 119.50 | 5,486 | ₹0.07 Cr | 27.8% |
| NE NECCLTDNorth Eastern Carrying Corporation Limited · NSE | ₹16.83 | -3.28% | 16.90 | 17.67 | 16.60 | 39,258 | ₹0.07 Cr | 25.0% |
| SM SMLTSarthak Metals Limited · NSE | ₹73.82 | -2.74% | 76.40 | 76.40 | 72.90 | 9,056 | ₹0.07 Cr | 25.0% |
| KG KDGREENKD Green Industries Limited · NSE | ₹48.54 | -2.10% | 49.00 | 49.85 | 46.21 | 13,919 | ₹0.07 Cr | 25.3% |
| PD PARPar Drugs And Chemicals Limited · NSE | ₹109.49 | +5.00% | 107.00 | 109.49 | 104.10 | 6,245 | ₹0.07 Cr | — |
| DS DRCSYSTEMSDRC Systems India Limited · NSE | ₹11.16 | -1.06% | 11.35 | 11.78 | 10.99 | 60,980 | ₹0.07 Cr | 25.0% |
| EH ELDEHSGEldeco Housing And Industries Limited · NSE | ₹795.95 | +1.27% | 799.85 | 806.00 | 771.65 | 859 | ₹0.07 Cr | 25.0% |
| MP MENNPISMenon Pistons Limited · NSE | ₹60.78 | +4.79% | 57.99 | 60.90 | 57.90 | 11,357 | ₹0.07 Cr | — |
| RP RAMAPHORama Phosphates Limited · NSE | ₹104.21 | +4.47% | 100.50 | 104.97 | 100.50 | 6,763 | ₹0.07 Cr | 23.0% |
| MA MANAKSIAManaksia Limited · NSE | ₹53.49 | +3.06% | 52.00 | 53.99 | 52.00 | 13,219 | ₹0.07 Cr | 20.0% |
| AC AKCAPITAK Capital Services Limited · NSE | ₹1,720.30 | -1.56% | 1,749.90 | 1,750.00 | 1,720.00 | 411 | ₹0.07 Cr | 16.1% |
| MI MADHAVIPLMadhav Infra Projects Limited · NSE | ₹7.07 | +0.14% | 6.99 | 7.45 | 6.92 | 99,727 | ₹0.07 Cr | 25.0% |
| TC TAINWALCHMTainwala Chemical and Plastic (I) Limited · NSE | ₹197.25 | +3.21% | 194.89 | 199.00 | 192.60 | 3,679 | ₹0.07 Cr | 25.0% |
| SR SRTLShree Ram Twistex Limited · NSE | ₹34.24 | -1.58% | 35.30 | 35.30 | 34.20 | 21,070 | ₹0.07 Cr | 14.5% |
| SE SADBHAVSadbhav Engineering Limited · NSE | ₹6.91 | +4.54% | 6.69 | 7.20 | 6.42 | 111,022 | ₹0.07 Cr | 26.3% |
| MR MEDICOMedico Remedies Limited · NSE | ₹20.42 | +1.69% | 20.24 | 20.57 | 20.09 | 36,759 | ₹0.07 Cr | 27.3% |
| KV KAMOPAINTSKamdhenu Ventures Limited · NSE | ₹3.79 | +1.07% | 3.75 | 3.85 | 3.70 | 198,693 | ₹0.08 Cr | 25.0% |