Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
SOMATEXSoma Textiles & Industries Limited · NSE	₹71.94	-1.76%	73.23	74.80	69.90	12,020	₹0.09 Cr	26.2%
ASHIMASYNAshima Limited · NSE	₹13.50	-2.60%	13.75	14.09	13.36	63,971	₹0.09 Cr	100.0%
ROSSELLINDRossell India Limited · NSE	₹48.28	-5.07%	50.50	50.50	48.20	17,811	₹0.09 Cr	19.9%
DSFCLDCM Shriram Fine Chemicals Limited · NSE	₹24.85	-3.12%	25.45	25.45	24.57	34,893	₹0.09 Cr	—
KNAGRIKN Agri Resources Limited · NSE	₹190.70	-2.50%	197.90	197.95	188.50	4,576	₹0.09 Cr	20.9%
ELCIDINEL CID Investments Limited · NSE	₹97,000.00	-0.96%	98,000.00	98,300.00	97,000.00	9	₹0.09 Cr	16.9%
VNLVishal Nirmiti Limited · NSE	₹128.77	-4.99%	128.77	128.77	128.77	6,866	₹0.09 Cr	25.0%
AARONAaron Industries Limited · NSE	₹121.16	-3.74%	126.02	126.97	120.00	7,181	₹0.09 Cr	23.1%
TOYAMSLToyam Sports Limited · NSE	₹0.73	+1.39%	0.72	0.74	0.69	1,219,334	₹0.09 Cr	100.0%
VINYLINDIAVinyl Chemicals (India) Limited · NSE	₹205.95	+2.15%	203.99	209.09	198.94	4,412	₹0.09 Cr	19.3%
KEEPLEARNDSJ Keep Learning Limited · NSE	₹1.35	-17.68%	1.63	1.69	1.34	641,124	₹0.09 Cr	27.6%
HPILHindprakash Industries Limited · NSE	₹124.91	+1.90%	121.00	127.99	116.15	7,402	₹0.09 Cr	25.0%
ABMKNOABM Knowledgeware Limited · NSE	₹140.23	-7.43%	152.00	152.00	122.32	6,588	₹0.09 Cr	25.0%
RAJSREESUGRajshree Sugars & Chemicals Limited · NSE	₹27.89	-4.26%	29.50	29.50	27.32	32,154	₹0.09 Cr	100.0%
KRITINUTKriti Nutrients Limited · NSE	₹66.38	-1.12%	67.13	69.00	65.25	13,711	₹0.09 Cr	25.0%
ALPHAGEOAlphageo (India) Limited · NSE	₹245.25	+2.21%	238.00	248.00	238.00	3,801	₹0.09 Cr	—
CHEMBONDChembond Material Technologies Limited · NSE	₹171.42	-5.45%	180.00	181.00	170.01	5,367	₹0.09 Cr	25.0%
VISHALVishal Fabrics Limited · NSE	₹16.50	+3.84%	15.89	16.99	15.30	58,797	₹0.09 Cr	23.6%
CHEVIOTCheviot Company Limited · NSE	₹1,065.50	-2.24%	1,080.00	1,080.00	1,050.00	904	₹0.10 Cr	14.4%
BVCLBarak Valley Cements Limited · NSE	₹35.02	-9.18%	38.56	38.56	34.55	26,681	₹0.10 Cr	25.0%
BCONCEPTSBrand Concepts Limited · NSE	₹133.73	-3.73%	141.69	141.69	131.20	7,093	₹0.10 Cr	25.4%
SHILGRAVQShilp Gravures Limited · NSE	₹138.88	-3.25%	143.00	143.00	129.01	7,206	₹0.10 Cr	25.0%
WORTHPERIWorth Peripherals Limited · NSE	₹157.35	-0.73%	160.51	165.00	157.00	6,098	₹0.10 Cr	25.0%
DIAMINESQDiamines & Chemicals Limited · NSE	₹241.81	+3.70%	232.10	243.94	230.00	4,145	₹0.10 Cr	20.1%
MBLINFRAMBL Infrastructure Limited · NSE	₹20.99	-1.59%	21.33	21.52	20.80	46,395	₹0.10 Cr	26.2%
BEDMUTHABedmutha Industries Limited · NSE	₹105.08	-4.14%	110.00	110.00	104.80	9,270	₹0.10 Cr	25.0%
AMNPLSTAmines & Plasticizers Limited · NSE	₹147.55	-3.66%	154.00	155.00	146.15	6,576	₹0.10 Cr	24.4%
OSWALSEEDSShreeOswal Seeds And Chemicals Limited · NSE	₹11.03	-5.81%	11.75	12.00	10.83	87,684	₹0.10 Cr	25.0%
SRTLShree Ram Twistex Limited · NSE	₹35.68	-3.18%	37.03	37.03	35.58	27,863	₹0.10 Cr	14.6%
KDGREENKD Green Industries Limited · NSE	₹48.16	+3.13%	48.81	49.47	46.99	20,820	₹0.10 Cr	25.1%
HITECHGEARThe Hi-Tech Gears Limited · NSE	₹506.30	-0.42%	510.00	527.00	496.10	1,980	₹0.10 Cr	—
SMLTSarthak Metals Limited · NSE	₹76.13	+0.70%	75.00	78.28	74.11	13,220	₹0.10 Cr	25.0%
KOKUYOCMLNKokuyo Camlin Limited · NSE	₹69.76	-0.19%	69.89	71.11	69.00	14,609	₹0.10 Cr	17.1%
MANAKSIAManaksia Limited · NSE	₹54.98	-1.33%	55.72	55.88	54.86	18,799	₹0.10 Cr	20.0%
APCLAnjani Portland Cement Limited · NSE	₹85.08	-1.78%	88.39	88.39	85.00	12,316	₹0.11 Cr	25.0%
SINCLAIRSinclairs Hotels Limited · NSE	₹72.31	+0.63%	72.02	73.99	70.40	14,854	₹0.11 Cr	17.1%
VMSTMTVMS TMT Limited · NSE	₹42.80	-1.65%	43.52	44.00	42.00	24,953	₹0.11 Cr	17.7%
KALYANIFRGKalyani Forge Limited · NSE	₹739.20	-2.35%	757.00	757.00	727.20	1,451	₹0.11 Cr	—
KCPSUGINDKCP Sugar and Industries Corporation Limited · NSE	₹23.93	+0.04%	23.90	24.35	23.61	44,603	₹0.11 Cr	—
VISACHROMEVISA Chrome Limited · NSE	₹32.93	-3.46%	34.96	35.48	32.23	31,215	₹0.11 Cr	25.4%
BAIDFINBaid Finserv Limited · NSE	₹9.69	+0.52%	9.52	9.99	9.38	111,779	₹0.11 Cr	22.2%
SICAGENSicagen India Limited · NSE	₹50.14	-0.36%	49.00	50.65	49.00	21,910	₹0.11 Cr	25.0%
MOKSHMoksh Ornaments Limited · NSE	₹8.76	+0.23%	8.89	8.90	8.70	125,219	₹0.11 Cr	25.0%
MUTHOOTCAPMuthoot Capital Services Limited · NSE	₹202.12	-2.45%	202.05	205.48	202.00	5,438	₹0.11 Cr	19.3%
MAHESHWARIMaheshwari Logistics Limited · NSE	₹70.16	+0.13%	69.30	71.48	68.43	15,779	₹0.11 Cr	17.8%
BLACKROSEBlack Rose Inds. Limited · NSE	₹96.75	-1.28%	99.00	99.89	96.31	11,386	₹0.11 Cr	25.0%
SETCOSetco Automotive Limited · NSE	₹16.43	-3.07%	17.30	17.34	16.16	66,104	₹0.11 Cr	32.1%
NAHARPOLYNahar Poly Films Limited · NSE	₹215.83	+0.98%	215.99	225.00	212.45	5,107	₹0.11 Cr	21.7%
LORDSCHLOLords Chloro Alkali Limited · NSE	₹136.94	+0.04%	133.42	138.89	133.42	8,295	₹0.11 Cr	23.0%
EMAMIREALEmami Realty Limited · NSE	₹68.50	+0.00%	68.50	70.00	67.01	16,623	₹0.11 Cr	25.0%