Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15% ATHERENERG
Ather Energy Limited ₹1,674.00
+6.29%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
MAXINDMax India Limited · NSE	₹149.93	+0.43%	149.00	152.21	148.01	12,238	₹0.18 Cr	22.2%
IRISIRIS RegTech Solutions Limited · NSE	₹202.76	-0.65%	204.08	207.89	201.22	9,084	₹0.19 Cr	21.4%
VHLTDViceroy Hotels Limited · NSE	₹137.31	-2.09%	135.40	142.00	135.40	13,599	₹0.19 Cr	—
LORDSCHLOLords Chloro Alkali Limited · NSE	₹132.21	+2.14%	130.10	138.40	129.50	14,073	₹0.19 Cr	22.9%
MEDICAMEQMedicamen Biotech Limited · NSE	₹263.80	+0.30%	263.50	269.40	260.50	7,127	₹0.19 Cr	—
EMAMIPAPEmami Paper Mills Limited · NSE	₹114.29	+0.92%	116.25	116.25	110.41	16,837	₹0.19 Cr	21.1%
RANASUGRana Sugars Limited · NSE	₹11.63	+1.31%	11.57	11.85	11.41	165,628	₹0.19 Cr	100.0%
SVLLShree Vasu Logistics Limited · NSE	₹786.80	-4.36%	837.90	837.90	780.10	2,347	₹0.19 Cr	25.0%
VADILENTVadilal Enterprises Limited · NSE	₹9,500.00	+0.00%	9,520.00	9,520.00	9,500.00	204	₹0.19 Cr	25.0%
SAKUMASakuma Exports Limited · NSE	₹1.41	-2.08%	1.39	1.44	1.39	1,379,993	₹0.20 Cr	25.0%
HITECHCORPHitech Corporation Limited · NSE	₹412.15	+0.23%	411.20	414.90	411.00	4,755	₹0.20 Cr	—
CYBERTECHCybertech Systems And Software Limited · NSE	₹119.27	+2.45%	116.12	122.34	116.12	16,445	₹0.20 Cr	22.9%
SWELECTESSwelect Energy Systems Limited · NSE	₹610.90	+0.82%	602.60	614.85	602.60	3,261	₹0.20 Cr	22.2%
TRANSPEKTranspek Industry Limited · NSE	₹1,283.90	+0.54%	1,325.00	1,325.00	1,213.20	1,600	₹0.20 Cr	—
CALSOFTCalifornia Software Company Limited · NSE	₹28.81	+4.99%	27.31	28.81	26.15	71,000	₹0.20 Cr	—
URAVIDEFUravi Defence and Technology Limited · NSE	₹99.17	+1.37%	105.00	105.60	95.00	20,146	₹0.20 Cr	25.0%
KOHINOORKohinoor Foods Limited · NSE	₹26.53	+2.95%	25.98	27.47	25.78	76,481	₹0.20 Cr	22.7%
KHAICHEMKhaitan Chemicals & Fertilizers Limited · NSE	₹44.54	+1.27%	43.50	45.20	43.50	44,849	₹0.20 Cr	22.6%
GRADIENTEGradiente Infotainment Limited · NSE	₹1.87	-4.59%	1.96	1.99	1.87	1,068,579	₹0.20 Cr	—
AARTISURFAarti Surfactants Limited · NSE	₹455.45	+0.44%	452.60	459.00	440.50	4,470	₹0.20 Cr	—
GOODYEARGoodyear India Limited · NSE	₹668.45	+1.77%	668.00	675.40	652.15	3,041	₹0.20 Cr	12.5%
DGCONTENTDigicontent Limited · NSE	₹22.51	-0.35%	22.89	23.23	22.40	89,812	₹0.20 Cr	25.0%
RAMASTEELRama Steel Tubes Limited · NSE	₹3.74	+1.08%	3.70	3.74	3.70	546,204	₹0.20 Cr	—
UNIDTUnited Drilling Tools Limited · NSE	₹183.40	+3.73%	175.93	189.00	175.93	11,102	₹0.20 Cr	22.1%
SAURASHCEMSaurashtra Cement Limited · NSE	₹47.12	+0.17%	46.50	48.05	46.50	43,853	₹0.21 Cr	21.8%
GUJAPOLLOGujarat Apollo Industries Limited · NSE	₹349.05	+2.51%	345.95	350.00	338.10	6,078	₹0.21 Cr	20.6%
EMPINDEmpire Industries Limited · NSE	₹941.60	+0.84%	939.50	947.90	934.00	2,236	₹0.21 Cr	15.6%
SONAMLTDSONAM LIMITED · NSE	₹70.14	+1.14%	69.60	72.69	69.00	29,806	₹0.21 Cr	—
TTKHLTCARETTK Healthcare Limited · NSE	₹998.50	+0.54%	992.70	1,007.90	989.20	2,118	₹0.21 Cr	16.3%
DRAGARWQDr Agarwals Eye Hospital Limited · NSE	₹5,243.00	+1.45%	5,132.50	5,245.50	5,086.00	410	₹0.21 Cr	15.7%
RMCRMC Switchgears Limited · NSE	₹191.52	-0.47%	192.42	196.55	190.35	11,118	₹0.22 Cr	30.2%
AMBALALSAAmbalal Sarabhai Enterprises Limited · NSE	₹34.91	-1.83%	34.21	35.94	34.00	62,146	₹0.22 Cr	—
ESSENTIAIntegra Essentia Limited · NSE	₹0.92	+4.55%	0.88	0.94	0.88	2,357,905	₹0.22 Cr	25.1%
BAFNAPHBafna Pharmaceuticals Limited · NSE	₹442.75	+1.99%	442.75	442.75	442.75	4,915	₹0.22 Cr	—
MUNJALSHOWMunjal Showa Limited · NSE	₹118.47	-0.35%	120.99	121.00	117.80	18,369	₹0.22 Cr	16.0%
OMINFRALOM INFRA LIMITED · NSE	₹67.82	+4.47%	66.01	68.65	65.52	32,769	₹0.22 Cr	19.8%
NIRLONNirlon Limited · NSE	₹630.30	+0.02%	622.25	632.00	622.25	3,501	₹0.22 Cr	12.5%
TOLINSTolins Tyres Limited · NSE	₹82.45	+3.49%	81.22	82.91	80.00	27,090	₹0.22 Cr	20.2%
ARIESAries Agro Limited · NSE	₹416.45	-2.10%	423.00	434.90	408.00	5,321	₹0.22 Cr	—
KRYSTALKrystal Integrated Services Limited · NSE	₹576.00	+0.67%	579.00	584.85	571.05	3,847	₹0.22 Cr	19.5%
BEARDSELLBeardsell Limited · NSE	₹24.24	+4.35%	23.99	24.45	22.61	94,059	₹0.22 Cr	25.0%
SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited · NSE	₹481.35	+1.49%	474.30	489.85	473.40	4,646	₹0.22 Cr	20.9%
ROHLTDRoyal Orchid Hotels Limited · NSE	₹273.65	+1.24%	266.90	277.55	266.90	8,193	₹0.22 Cr	18.4%
IVPIVP Limited · NSE	₹189.68	-0.10%	190.05	195.17	185.00	11,826	₹0.23 Cr	23.3%
TEXMOPIPESTexmo Pipes and Products Limited · NSE	₹48.82	+1.81%	47.95	49.88	47.10	46,701	₹0.23 Cr	23.7%
XCHANGINGXchanging Solutions Limited · NSE	₹57.01	+2.33%	56.00	57.64	55.83	40,015	₹0.23 Cr	17.5%
DYNPRODynemic Products Limited · NSE	₹224.88	+1.37%	226.29	237.17	223.00	10,176	₹0.23 Cr	21.2%
AIRANAiran Limited · NSE	₹13.89	+0.22%	13.90	14.60	13.39	165,609	₹0.23 Cr	22.0%
HALEOSLABSHALEOS LABS LIMITED · NSE	₹1,474.00	+0.70%	1,474.40	1,475.00	1,449.80	1,594	₹0.23 Cr	22.7%
UFOUFO Moviez India Limited · NSE	₹61.36	+3.89%	59.00	61.60	57.41	38,701	₹0.24 Cr	18.4%