Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 26 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹1.34
-38.53% DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,629 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
IFGLEXPORIFGL Refractories Limited · NSE	₹160.78	+1.59%	159.84	163.90	157.81	19,858	₹0.32 Cr	24.0%
LAGNAMLagnam Spintex Limited · NSE	₹90.54	+0.85%	91.30	96.80	88.00	34,971	₹0.32 Cr	50.0%
ORIENTBELLOrient Bell Limited · NSE	₹357.15	+1.62%	359.50	362.35	347.00	9,107	₹0.32 Cr	22.5%
SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited · NSE	₹474.30	-0.11%	474.80	483.50	470.10	6,755	₹0.32 Cr	21.0%
UFOUFO Moviez India Limited · NSE	₹59.06	+3.16%	57.25	60.00	56.02	54,806	₹0.32 Cr	18.4%
BAJAJINDEFIndef Manufacturing Limited · NSE	₹176.98	-3.29%	178.00	184.89	175.00	18,026	₹0.32 Cr	21.4%
MBLINFRAMBL Infrastructure Limited · NSE	₹17.39	-7.99%	18.05	19.44	17.10	185,321	₹0.32 Cr	26.5%
BIRLAPRECBirla Precision Technologies Limited · NSE	₹43.31	-3.35%	42.80	44.00	42.57	75,765	₹0.33 Cr	—
MEDICAMEQMedicamen Biotech Limited · NSE	₹263.00	+3.81%	262.00	265.00	251.80	12,531	₹0.33 Cr	—
AKSHARCHEMAksharChem India Limited · NSE	₹387.35	-0.51%	397.00	397.00	375.35	8,420	₹0.33 Cr	—
ARIHANTArihant Foundations & Housing Limited · NSE	₹840.80	+3.62%	812.15	909.90	785.40	3,989	₹0.33 Cr	22.7%
SGILSynergy Green Industries Limited · NSE	₹564.95	-1.37%	600.00	687.35	557.55	5,636	₹0.33 Cr	20.5%
AUTOINDAutoline Industries Limited · NSE	₹74.02	-0.60%	73.00	74.90	72.62	44,491	₹0.33 Cr	25.2%
GEEKAYWIREGeekay Wires Limited · NSE	₹25.83	-5.87%	27.99	27.99	25.52	126,667	₹0.33 Cr	24.9%
GATECHGACM Technologies Limited · NSE	₹0.52	-3.70%	0.52	0.54	0.52	6,419,587	₹0.33 Cr	—
IVPIVP Limited · NSE	₹189.87	+0.82%	190.20	196.50	184.81	17,974	₹0.34 Cr	23.4%
ALLDIGIAlldigi Tech Limited · NSE	₹768.90	-0.43%	756.00	810.00	755.10	4,419	₹0.34 Cr	15.8%
PAKKAPAKKA LIMITED · NSE	₹69.12	+0.36%	68.88	70.30	68.55	49,088	₹0.34 Cr	22.5%
TERASOFTTera Software Limited · NSE	₹212.98	+1.69%	204.15	215.00	201.50	16,530	₹0.34 Cr	25.9%
KRONOXKronox Lab Sciences Limited · NSE	₹184.93	-2.29%	184.10	189.26	182.11	18,661	₹0.34 Cr	—
DECCANCEDeccan Cements Limited · NSE	₹483.00	-0.48%	486.00	488.60	480.00	7,212	₹0.35 Cr	18.3%
VLSFINANCEVLS Finance Limited · NSE	₹193.40	-2.33%	195.16	200.00	191.00	18,417	₹0.36 Cr	18.0%
COASTCORPCoastal Corporation Limited · NSE	₹34.19	+1.82%	33.58	36.20	32.60	107,321	₹0.37 Cr	25.7%
PPLPrakash Pipes Limited · NSE	₹204.65	-1.47%	202.80	212.55	202.05	17,799	₹0.37 Cr	21.6%
GEMAROMAGem Aromatics Limited · NSE	₹136.63	+1.04%	135.23	138.00	133.54	27,166	₹0.37 Cr	19.8%
DRAGARWQDr Agarwals Eye Hospital Limited · NSE	₹5,168.00	+2.23%	5,010.50	5,193.00	5,000.00	726	₹0.37 Cr	15.7%
VRAJVraj Iron and Steel Limited · NSE	₹123.89	+3.10%	120.17	125.01	118.70	31,074	₹0.37 Cr	17.6%
KHAICHEMKhaitan Chemicals & Fertilizers Limited · NSE	₹43.98	-1.68%	44.00	44.98	43.00	85,453	₹0.38 Cr	22.6%
EVERESTINDEverest Industries Limited · NSE	₹465.55	-1.22%	456.10	480.65	456.10	8,011	₹0.38 Cr	22.8%
KCPSUGINDKCP Sugar and Industries Corporation Limited · NSE	₹22.84	-2.27%	23.29	23.60	22.66	164,713	₹0.38 Cr	—
TRFTRF Limited · NSE	₹207.16	+4.70%	198.00	207.79	194.01	18,792	₹0.38 Cr	22.6%
MAZDAMazda Limited · NSE	₹257.05	-0.70%	255.35	266.40	255.00	14,602	₹0.38 Cr	23.9%
RSWMRSWM Limited · NSE	₹179.89	+1.55%	175.35	180.90	172.81	21,415	₹0.38 Cr	20.4%
SUPREMEINFSupreme Infrastructure India Limited · NSE	₹53.94	+8.29%	51.00	54.79	49.10	73,092	₹0.38 Cr	26.7%
HALEOSLABSHALEOS LABS LIMITED · NSE	₹1,463.70	-2.32%	1,480.10	1,495.00	1,450.00	2,639	₹0.39 Cr	22.7%
SICALLOGSical Logistics Limited · NSE	₹74.12	-4.20%	79.00	79.00	74.00	52,174	₹0.39 Cr	—
ECOSMOBLTYEcos (India) Mobility & Hospitality Limited · NSE	₹99.83	-0.09%	99.92	102.95	99.70	38,769	₹0.39 Cr	23.2%
DJMLDJ Mediaprint & Logistics Limited · NSE	₹68.88	+0.83%	70.20	70.20	66.81	57,131	₹0.39 Cr	26.4%
BIRLAMONEYAditya Birla Money Limited · NSE	₹103.51	-3.04%	108.05	108.05	102.01	37,591	₹0.39 Cr	20.9%
MUKKAMukka Proteins Limited · NSE	₹24.60	+1.53%	24.23	25.15	23.02	161,736	₹0.39 Cr	—
ASIANHOTNRAsian Hotels (North) Limited · NSE	₹296.95	+0.10%	296.65	313.05	287.70	13,280	₹0.39 Cr	22.5%
KALPATARUKalpataru Limited · NSE	₹246.45	+0.43%	250.00	250.95	242.55	16,018	₹0.40 Cr	16.6%
HERANBAHeranba Industries Limited · NSE	₹146.21	-0.71%	152.00	152.00	144.30	27,074	₹0.40 Cr	20.3%
PENINLANDPeninsula Land Limited · NSE	₹12.49	-1.65%	12.71	13.12	12.07	318,918	₹0.40 Cr	25.8%
BAFNAPHBafna Pharmaceuticals Limited · NSE	₹434.10	-2.00%	434.10	434.10	434.10	9,309	₹0.40 Cr	—
NAHARSPINGNahar Spinning Mills Limited · NSE	₹240.70	+0.86%	238.00	244.80	232.00	16,899	₹0.41 Cr	19.7%
VETOVeto Switchgears And Cables Limited · NSE	₹120.91	-1.48%	121.87	125.00	120.05	33,429	₹0.41 Cr	20.2%
MLKFOODMilkfood Limited · NSE	₹90.86	+8.14%	84.02	96.00	83.00	44,925	₹0.41 Cr	25.0%
ICEMAKEIce Make Refrigeration Limited · NSE	₹628.50	+0.46%	625.00	634.95	614.05	6,602	₹0.41 Cr	19.4%
APTECHTAptech Limited · NSE	₹78.83	+0.01%	80.00	80.49	78.00	52,029	₹0.41 Cr	20.4%