Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
NIRAJISPATNiraj Ispat Industries Limited · NSE	₹245.00	-4.82%	245.00	245.00	245.00	54	₹0.00 Cr	—
KIRANVYPARKiran Vyapar Limited · NSE	₹187.00	-0.60%	188.13	188.13	187.00	67	₹0.00 Cr	25.0%
SEYAINDSeya Industries Limited · NSE	₹11.89	-0.92%	12.00	12.23	11.77	1,068	₹0.00 Cr	—
PARNAXLABParnax Lab Limited · NSE	₹104.05	+0.11%	104.00	105.00	104.00	138	₹0.00 Cr	26.1%
MFMLMahalaxmi Fabric Mills Limited · NSE	₹20.50	+3.59%	19.79	20.98	18.81	669	₹0.00 Cr	25.7%
3PLAND3P Land Holdings Limited · NSE	₹31.58	+0.10%	31.90	31.90	31.10	475	₹0.00 Cr	25.0%
HBESDHB Estate Developers Limited · NSE	₹78.00	+3.43%	75.45	79.99	75.45	210	₹0.00 Cr	28.1%
METROGLOBLMetroglobal Limited · NSE	₹124.45	+2.81%	120.45	125.00	120.44	132	₹0.00 Cr	25.0%
SUNLOCSunil Healthcare Limited · NSE	₹69.00	+7.64%	64.20	69.00	62.00	246	₹0.00 Cr	26.2%
SUPERSPINSuper Spinning Mills Limited · NSE	₹6.71	+1.51%	6.28	6.85	6.28	2,497	₹0.00 Cr	—
WIPLThe Western India Plywoods Limited · NSE	₹160.00	-0.54%	160.87	163.99	160.00	106	₹0.00 Cr	25.0%
CREATIVEYECreative Eye Limited · NSE	₹5.99	-2.44%	6.14	6.14	5.81	2,821	₹0.00 Cr	27.8%
EASTWESTEast West Freight Carriers Limited · NSE	₹2.27	+0.00%	2.30	2.30	2.20	7,702	₹0.00 Cr	25.0%
PANCHMAHQPanchmahal Steel Limited · NSE	₹256.00	-5.90%	265.00	265.00	256.00	70	₹0.00 Cr	25.4%
PIONEEREMBPioneer Embroideries Limited · NSE	₹19.13	-2.20%	19.50	19.99	19.06	912	₹0.00 Cr	25.0%
STLSTRINFSteel Strips Infrastructures Limited · NSE	₹19.00	+0.00%	19.00	19.00	18.50	1,002	₹0.00 Cr	—
HBPORHB Portfolio Limited · NSE	₹58.97	-0.71%	59.39	59.39	57.00	323	₹0.00 Cr	25.0%
PIONRINVPioneer Investcorp Limited · NSE	₹51.00	+0.24%	53.39	53.39	48.51	396	₹0.00 Cr	—
SETUINFRASetubandhan Infrastructure Limited · NSE	₹0.38	-2.56%	0.39	0.39	0.38	53,428	₹0.00 Cr	—
PEARLPOLYPearl Polymers Limited · NSE	₹16.33	+2.58%	16.60	16.65	16.10	1,290	₹0.00 Cr	100.0%
ACEINTEGAce Integrated Solutions Limited · NSE	₹16.60	+1.65%	16.16	16.68	16.00	1,321	₹0.00 Cr	25.0%
GOLDTECHAION-TECH SOLUTIONS LIMITED · NSE	₹39.95	-1.99%	39.95	39.95	39.95	554	₹0.00 Cr	—
PMLPaul Merchants Limited · NSE	₹446.90	-4.88%	474.95	474.95	446.40	50	₹0.00 Cr	25.0%
SHIVAMILLSShiva Mills Limited · NSE	₹59.32	+2.28%	60.90	60.90	57.45	384	₹0.00 Cr	25.0%
BLUECOASTBlue Coast Hotels Limited · NSE	₹21.46	-7.98%	23.32	25.50	21.25	1,017	₹0.00 Cr	37.0%
TECILCHEMTECIL Chemicals and Hydro Power Limited · NSE	₹9.18	-2.34%	9.59	10.14	9.10	2,521	₹0.00 Cr	48.6%
DIGJAMLMTDDigjam Limited · NSE	₹51.87	+1.59%	49.30	53.20	49.30	485	₹0.00 Cr	—
KAMANWALAKamanwala Housing Construction Limited · NSE	₹16.80	+0.78%	16.90	16.90	16.00	1,462	₹0.00 Cr	100.0%
SURYALASuryalata Spinning Mills Limited · NSE	₹370.05	-2.36%	370.10	370.10	370.00	66	₹0.00 Cr	25.0%
SGLSTL Global Limited · NSE	₹9.59	+0.31%	9.75	9.75	9.32	2,487	₹0.00 Cr	25.1%
THACKERThacker & Company Limited · NSE	₹919.15	+1.11%	864.00	920.00	863.65	29	₹0.00 Cr	30.9%
DHRUVDhruv Consultancy Services Limited · NSE	₹20.09	-0.89%	21.50	21.50	20.00	1,207	₹0.00 Cr	25.0%
MASKINVESTMask Investments Limited · NSE	₹136.06	+0.00%	138.00	138.00	136.06	187	₹0.00 Cr	27.4%
WILLAMAGORWilliamson Magor & Company Limited · NSE	₹21.79	-4.26%	23.00	23.00	21.20	1,166	₹0.00 Cr	25.0%
ABMINTLLTDABM International Limited · NSE	₹46.85	+5.00%	46.85	46.85	46.85	553	₹0.00 Cr	—
BANKABanka BioLoo Limited · NSE	₹66.10	-0.96%	66.74	68.89	65.65	388	₹0.00 Cr	25.0%
AIROLAMAiro Lam limited · NSE	₹86.80	+0.07%	87.60	87.90	85.15	315	₹0.00 Cr	25.0%
WHBRADYWH Brady & Company Limited · NSE	₹466.95	-0.21%	467.95	467.95	460.50	60	₹0.00 Cr	25.0%
SONALSonal Mercantile Limited · NSE	₹85.91	+9.44%	86.00	86.00	76.00	324	₹0.00 Cr	53.5%
MOHITEMohite Industries Limited · NSE	₹2.38	-2.06%	2.42	2.47	2.38	11,849	₹0.00 Cr	30.0%
LADDERUPLadderup Finance Limited · NSE	₹47.18	-0.04%	47.00	47.50	47.00	607	₹0.00 Cr	—
FLFLFuture Lifestyle Fashions Limited · NSE	₹0.81	-1.22%	0.78	0.85	0.78	36,027	₹0.00 Cr	—
SURYALAXMISuryalakshmi Cotton Mills Limited · NSE	₹51.01	-2.09%	53.09	54.00	51.00	579	₹0.00 Cr	25.0%
HRYNSHPHariyana Ship Breakers Limited · NSE	₹94.02	-1.29%	93.35	95.89	92.00	322	₹0.00 Cr	25.0%
GRAVISSHOGraviss Hospitality Limited · NSE	₹30.39	+0.56%	30.22	30.50	29.89	1,028	₹0.00 Cr	—
HAVISHASri Havisha Hospitality and Infrastructure L... · NSE	₹1.29	+0.78%	1.26	1.30	1.23	24,126	₹0.00 Cr	100.0%
SHERVANIShervani Industrial Syndicate Limited · NSE	₹337.40	+8.14%	312.00	337.40	312.00	105	₹0.00 Cr	31.5%
TOKYOPLASTTokyo Plast International Limited · NSE	₹73.64	-5.26%	74.73	77.00	72.25	458	₹0.00 Cr	25.0%
JISLDVREQSJain Irrigation Systems Limited · NSE	₹17.64	+0.28%	17.59	18.20	17.59	1,927	₹0.00 Cr	25.0%
LKPSECLKP Securities Limited · NSE	₹13.90	-2.04%	14.00	14.19	13.88	2,553	₹0.00 Cr	25.0%