Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15% ATHERENERG
Ather Energy Limited ₹1,674.00
+6.29%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
SOFTTECHSofttech Engineers Limited · NSE	₹420.75	-3.49%	457.75	457.75	399.90	12,825	₹0.52 Cr	25.0%
UYFINCORPU. Y. Fincorp Limited · NSE	₹26.51	+4.99%	26.51	26.51	26.51	196,813	₹0.52 Cr	—
CHEMBONDCHChembond Chemicals Limited · NSE	₹202.49	-3.96%	214.00	214.00	198.35	25,692	₹0.53 Cr	26.6%
RADHIKAJWERadhika Jeweltech Limited · NSE	₹61.48	+4.99%	58.55	61.48	58.00	86,796	₹0.53 Cr	—
RANEHOLDINRane Holdings Limited · NSE	₹1,500.50	+3.81%	1,457.90	1,514.70	1,415.10	3,575	₹0.53 Cr	19.3%
GANDHITUBEGandhi Special Tubes Limited · NSE	₹847.80	+1.64%	840.00	866.80	838.00	6,385	₹0.54 Cr	19.1%
EVERESTINDEverest Industries Limited · NSE	₹484.80	+4.13%	474.85	491.05	453.65	11,273	₹0.54 Cr	22.9%
JSIPLJindal Supreme (India) Limited · NSE	₹141.56	+5.00%	136.50	141.56	135.00	38,815	₹0.54 Cr	—
GOKULGokul Refoils and Solvent Limited · NSE	₹34.72	+0.49%	34.93	35.35	34.20	155,355	₹0.54 Cr	19.8%
KOTICKothari Industrial Corporation Limited · NSE	₹110.71	-3.25%	118.60	122.18	108.15	47,714	₹0.54 Cr	25.0%
GANESHBEGanesh Benzoplast Limited · NSE	₹90.66	+4.69%	87.14	90.93	85.15	60,760	₹0.54 Cr	—
GEMAROMAGem Aromatics Limited · NSE	₹137.95	+0.97%	137.96	139.76	131.02	39,850	₹0.55 Cr	19.8%
RUBYMILLSThe Ruby Mills Limited · NSE	₹466.70	+4.78%	447.60	470.00	435.05	11,937	₹0.55 Cr	100.0%
POELPOCL Enterprises Limited · NSE	₹110.65	-0.84%	111.59	114.84	107.34	50,570	₹0.56 Cr	22.8%
TILTIL Limited · NSE	₹201.95	+2.85%	195.85	206.00	190.00	27,439	₹0.56 Cr	—
VPRPLVishnu Prakash R Punglia Limited · NSE	₹24.54	+1.40%	24.00	25.00	24.00	225,067	₹0.56 Cr	100.0%
SARLAPOLYSarla Performance Fibers Limited · NSE	₹91.52	-1.11%	92.47	92.91	88.96	61,219	₹0.56 Cr	20.3%
KKCLKewal Kiran Clothing Limited · NSE	₹418.10	-0.46%	422.15	426.35	414.55	13,339	₹0.56 Cr	16.1%
THEMISMEDThemis Medicare Limited · NSE	₹95.73	+4.77%	92.64	96.89	92.64	59,134	₹0.56 Cr	26.3%
BANARISUGBannari Amman Sugars Limited · NSE	₹3,138.80	-2.31%	3,239.00	3,249.90	3,116.20	1,773	₹0.57 Cr	14.8%
GYFTRGyftr Limited · NSE	₹163.82	+2.39%	163.00	165.02	160.87	34,777	₹0.57 Cr	21.3%
VISAKAINDVisaka Industries Limited · NSE	₹79.99	+0.73%	79.41	82.00	79.00	71,197	₹0.57 Cr	—
NDTVNew Delhi Television Limited · NSE	₹62.12	+1.79%	61.58	63.40	60.30	91,674	₹0.57 Cr	20.1%
RAJESHEXPORajesh Exports Limited · NSE	₹50.16	-0.10%	50.00	51.65	49.50	113,807	₹0.58 Cr	—
URJAUrja Global Limited · NSE	₹8.06	+3.73%	7.85	8.18	7.78	725,500	₹0.58 Cr	19.3%
ESTEREster Industries Limited · NSE	₹88.11	+4.12%	85.00	90.19	84.59	66,910	₹0.58 Cr	23.9%
DCIDc Infotech And Communication Limited · NSE	₹324.90	-0.11%	324.45	331.05	322.00	17,838	₹0.58 Cr	26.8%
TRACXNTracxn Technologies Limited · NSE	₹28.78	-1.27%	28.52	30.00	28.52	201,588	₹0.59 Cr	20.8%
CEWATERConcord Enviro Systems Limited · NSE	₹231.10	+2.96%	225.95	232.00	221.20	25,742	₹0.59 Cr	23.2%
INNOVANAInnovana Thinklabs Limited · NSE	₹284.00	+0.39%	285.10	289.05	278.50	20,866	₹0.59 Cr	25.0%
SHAHINVESTShah Investor's Home Limited · NSE	₹135.62	+0.28%	134.57	139.00	133.80	43,375	₹0.59 Cr	25.0%
ECOSMOBLTYEcos (India) Mobility & Hospitality Limited · NSE	₹99.96	+0.13%	100.00	101.19	99.11	59,063	₹0.59 Cr	23.1%
SGILSynergy Green Industries Limited · NSE	₹552.20	-2.26%	564.95	575.00	545.55	10,578	₹0.59 Cr	20.5%
REPRORepro India Limited · NSE	₹315.30	+3.67%	309.75	326.50	297.90	18,895	₹0.59 Cr	23.3%
ISFTIntrasoft Technologies Limited · NSE	₹105.49	+2.85%	103.08	107.69	102.25	56,032	₹0.59 Cr	—
MWLMangalam Worldwide Limited · NSE	₹38.25	+4.57%	36.26	38.90	36.26	158,258	₹0.60 Cr	16.4%
AERONEUAeroflex Neu Limited · NSE	₹67.80	-2.87%	71.00	71.00	67.02	87,432	₹0.60 Cr	25.7%
AGASTYAENAgastya Energy and Infrastructure Limited · NSE	₹54.64	+4.88%	49.80	54.70	49.80	111,129	₹0.60 Cr	—
SARVESHWARSarveshwar Foods Limited · NSE	₹3.48	+2.65%	3.41	3.55	3.38	1,727,927	₹0.60 Cr	22.3%
MGELMangalam Global Enterprise Limited · NSE	₹17.79	-2.36%	18.48	18.48	17.65	336,922	₹0.60 Cr	23.2%
AUTOAXLESAutomotive Axles Limited · NSE	₹1,585.90	+0.29%	1,600.00	1,616.90	1,581.00	3,795	₹0.61 Cr	14.9%
MERCURYEVMercury Ev-Tech Limited · NSE	₹33.49	+7.37%	31.85	35.00	31.58	183,121	₹0.61 Cr	25.1%
WELWonder Electricals Limited · NSE	₹69.17	-0.23%	69.33	70.72	69.02	87,993	₹0.61 Cr	100.0%
GICLGlobe International Carriers Limited · NSE	₹29.29	+3.98%	29.00	29.50	27.75	211,230	₹0.61 Cr	—
PARINParin Enterprises Limited · NSE	₹688.35	-0.06%	690.05	697.60	666.10	8,923	₹0.61 Cr	25.0%
MONTECARLOMonte Carlo Fashions Limited · NSE	₹502.95	+2.53%	491.00	505.00	490.55	12,414	₹0.62 Cr	16.5%
NUCLEUSNucleus Software Exports Limited · NSE	₹668.25	+2.00%	652.65	673.95	649.00	9,388	₹0.62 Cr	18.5%
SURAKSHASuraksha Diagnostic Limited · NSE	₹311.25	-0.45%	313.00	315.65	308.00	20,240	₹0.63 Cr	17.5%
ADSLAllied Digital Services Limited · NSE	₹98.20	+1.34%	96.05	99.70	96.05	65,036	₹0.64 Cr	25.1%
NAVNETEDULNavneet Education Limited · NSE	₹121.53	+0.31%	121.15	122.03	120.48	52,925	₹0.64 Cr	16.2%