Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 26 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹1.34
-38.53% DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,629 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
RAJESHEXPORajesh Exports Limited · NSE	₹50.21	-1.97%	50.60	52.25	49.10	132,960	₹0.67 Cr	—
DPWIRESD P Wires Limited · NSE	₹173.75	-3.33%	173.02	184.23	171.35	38,419	₹0.67 Cr	25.9%
DIAMONDYDPrataap Snacks Limited · NSE	₹1,025.00	-0.93%	1,020.40	1,036.80	1,012.50	6,673	₹0.68 Cr	17.2%
GICLGlobe International Carriers Limited · NSE	₹28.17	+4.14%	26.51	28.35	26.05	247,752	₹0.68 Cr	—
TRACXNTracxn Technologies Limited · NSE	₹29.15	-4.30%	30.60	30.98	28.03	233,827	₹0.69 Cr	20.8%
SWELECTESSwelect Energy Systems Limited · NSE	₹605.95	+1.76%	595.45	610.00	582.75	11,668	₹0.70 Cr	22.3%
HESTERBIOHester Biosciences Limited · NSE	₹2,058.10	+0.07%	2,082.00	2,111.80	2,009.60	3,426	₹0.70 Cr	21.5%
SUMEETINDSSumeet Industries Limited · NSE	₹9.35	-2.09%	9.26	9.57	9.20	755,274	₹0.71 Cr	100.0%
TRANSWORLDTRANSWORLD SHIPPING LINES LIMITED · NSE	₹169.92	+3.23%	162.01	177.99	162.01	41,492	₹0.71 Cr	50.0%
CORDSCABLECords Cable Industries Limited · NSE	₹274.80	+3.31%	262.90	278.35	253.00	27,080	₹0.71 Cr	—
GLOBALGlobal Education Limited · NSE	₹141.50	+1.11%	138.90	143.00	138.80	50,864	₹0.72 Cr	21.5%
LAXMIDENTLLaxmi Dental Limited · NSE	₹171.87	+0.97%	170.22	173.99	166.00	42,744	₹0.73 Cr	21.3%
VALIANTLABValiant Laboratories Limited · NSE	₹125.87	-1.99%	125.87	125.87	125.87	58,282	₹0.73 Cr	—
HONDAPOWERHonda India Power Products Limited · NSE	₹1,786.80	-0.50%	1,824.00	1,824.00	1,730.00	4,172	₹0.74 Cr	15.5%
MSPLMSP Steel & Power Limited · NSE	₹29.60	-0.44%	29.32	29.90	29.16	250,095	₹0.74 Cr	21.0%
IFBAGROIFB Agro Industries Limited · NSE	₹780.15	-0.70%	774.00	805.00	765.55	9,732	₹0.76 Cr	25.0%
SANSTARSanstar Limited · NSE	₹89.92	-0.34%	90.10	91.80	89.50	84,114	₹0.76 Cr	19.6%
FLAIRFlair Writing Industries Limited · NSE	₹227.65	+1.99%	221.20	235.00	220.41	33,860	₹0.76 Cr	16.2%
EXCELINDUSExcel Industries Limited · NSE	₹844.95	+0.99%	841.35	847.45	825.00	9,181	₹0.77 Cr	18.6%
CEWATERConcord Enviro Systems Limited · NSE	₹224.45	-2.37%	228.00	230.30	222.00	34,401	₹0.77 Cr	23.2%
SIYSILSiyaram Silk Mills Limited · NSE	₹481.20	+0.93%	476.75	484.15	466.55	16,389	₹0.78 Cr	19.7%
DDEVPLSTIKDdev Plastiks Industries Limited · NSE	₹239.03	-1.51%	242.70	245.86	238.05	32,771	₹0.79 Cr	21.3%
RADHIKAJWERadhika Jeweltech Limited · NSE	₹58.56	+0.39%	55.82	61.24	55.42	135,771	₹0.79 Cr	—
KRYSTALKrystal Integrated Services Limited · NSE	₹572.15	-3.79%	599.85	599.85	567.25	13,724	₹0.79 Cr	19.6%
PARINParin Enterprises Limited · NSE	₹688.75	-2.02%	713.90	713.90	671.65	11,592	₹0.80 Cr	25.0%
AXITAAxita Cotton Limited · NSE	₹7.16	-0.56%	7.24	7.35	7.15	1,108,666	₹0.80 Cr	14.7%
INVPRECQInvestment & Precision Castings Limited · NSE	₹1,314.30	-3.14%	1,371.80	1,371.80	1,256.90	6,241	₹0.81 Cr	21.7%
WINDMACHINWindsor Machines Limited · NSE	₹281.15	-0.21%	280.35	284.70	272.00	28,722	₹0.81 Cr	21.4%
GOCOLORSGo Fashion (India) Limited · NSE	₹254.90	+0.59%	255.00	260.70	251.85	31,713	₹0.81 Cr	22.6%
ONMOBILEOnMobile Global Limited · NSE	₹51.42	+1.36%	50.80	53.40	50.55	155,822	₹0.81 Cr	25.0%
AMRUTANJANAmrutanjan Health Care Limited · NSE	₹489.75	+0.43%	487.65	493.05	480.85	16,941	₹0.83 Cr	14.7%
BALAJITELEBalaji Telefilms Limited · NSE	₹83.82	-2.99%	86.00	86.67	83.35	98,296	₹0.83 Cr	24.0%
TVSSRICHAKTVS Srichakra Limited · NSE	₹4,134.40	+1.58%	4,012.00	4,147.90	4,007.00	2,032	₹0.83 Cr	19.9%
VISAKAINDVisaka Industries Limited · NSE	₹79.41	-0.84%	79.99	83.00	78.30	105,289	₹0.84 Cr	—
JTEKTINDIAJtekt India Limited · NSE	₹109.59	+0.68%	109.35	112.10	106.81	76,526	₹0.84 Cr	18.8%
DOLATALGODolat Algotech Limited · NSE	₹58.96	+4.54%	55.50	60.00	55.41	144,441	₹0.84 Cr	18.6%
VEEDOLVeedol Corporation Limited · NSE	₹1,274.40	+0.83%	1,260.00	1,284.40	1,251.10	6,634	₹0.84 Cr	13.6%
HTMEDIAHT Media Limited · NSE	₹21.18	-8.75%	22.70	23.40	20.55	388,939	₹0.86 Cr	21.7%
NARMADANarmada Agrobase Limited · NSE	₹11.18	+11.91%	10.05	11.65	9.69	804,220	₹0.86 Cr	26.3%
TIRUPATIFLTirupati Forge Limited · NSE	₹63.70	-1.52%	64.50	64.50	63.70	133,942	₹0.86 Cr	—
SHAHINVESTShah Investor's Home Limited · NSE	₹135.24	-5.50%	140.14	140.44	134.40	62,857	₹0.86 Cr	25.0%
DENDen Networks Limited · NSE	₹24.62	+2.29%	24.00	25.39	23.64	356,962	₹0.86 Cr	17.5%
FRONTSPFrontier Springs Limited · NSE	₹1,273.10	-1.89%	1,285.00	1,291.40	1,251.20	6,831	₹0.87 Cr	27.2%
OMAXAUTOOmax Autos Limited · NSE	₹190.71	+2.81%	181.00	192.79	181.00	46,618	₹0.87 Cr	28.7%
HAWKINCOOKHawkins Cookers Limited · NSE	₹7,602.50	+1.22%	7,511.00	7,648.50	7,410.50	1,159	₹0.87 Cr	12.5%
BHARATRASBharat Rasayan Limited · NSE	₹933.30	-1.11%	944.00	949.00	915.60	9,415	₹0.88 Cr	19.7%
TVSELECTTVS Electronics Limited · NSE	₹367.60	-0.01%	368.00	375.00	362.55	24,201	₹0.90 Cr	24.3%
ASALCBRAssociated Alcohols & Breweries Ltd. · NSE	₹538.25	-0.03%	538.40	542.80	527.75	16,842	₹0.90 Cr	20.1%
STUDDSStudds Accessories Limited · NSE	₹387.75	-1.06%	382.30	393.95	382.30	23,292	₹0.91 Cr	13.9%
GANESHCPGanesh Consumer Products Limited · NSE	₹157.88	+1.21%	155.00	159.74	154.06	57,417	₹0.91 Cr	18.9%