Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HUHTAMAKI
Huhtamaki India Limited ₹229.57
+20.00% INDOUS
Indo Us Biotech Limited ₹86.84
+19.99% SUDARCOLOR
Sudarshan Colorants India Li... ₹427.90
+18.17% RAMKY
Ramky Infrastructure Limited ₹300.20
+17.38%

Top losers

GANDHAR
Gandhar Oil Refinery (India)... ₹260.65
-17.23% 20MICRONS
20 Microns Limited ₹161.04
-14.65% YASHO
Yasho Industries Limited ₹3,304.50
-13.23% CARTRADE
Cartrade Tech Limited ₹2,464.50
-12.64% STYLAMIND
Stylam Industries Limited ₹2,884.30
-10.02%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% BHARTIARTL
Bharti Airtel Limited ₹1,948.10
-1.55% PPLPHARMA
Piramal Pharma Limited ₹232.80
+17.15% RELIANCE
Reliance Industries Limited ₹1,158.00
-3.19% LT
Larsen & Toubro Limited ₹3,801.30
+3.72%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
DIFFNKGDiffusion Engineers Limited · NSE	₹403.60	-0.66%	406.30	411.80	401.00	21,508	₹0.88 Cr	23.0%
UFBLUnited Foodbrands Limited · NSE	₹674.80	+2.87%	649.90	677.00	649.65	13,128	₹0.88 Cr	—
DHARMAJDharmaj Crop Guard Limited · NSE	₹253.55	+1.12%	245.20	259.50	244.00	34,654	₹0.88 Cr	18.5%
VENTIVEVentive Hospitality Limited · NSE	₹549.90	+1.17%	545.50	558.45	539.55	16,124	₹0.88 Cr	15.0%
ONIXSOLAROnix Solar Energy Limited · NSE	₹307.65	+5.00%	298.90	307.65	296.25	29,151	₹0.89 Cr	100.0%
ASALCBRAssociated Alcohols & Breweries Ltd. · NSE	₹539.25	-0.54%	545.75	546.65	536.10	16,443	₹0.89 Cr	20.0%
MWLMangalam Worldwide Limited · NSE	₹38.45	+0.52%	38.25	39.04	37.56	231,142	₹0.89 Cr	16.3%
SONASonaselection India Limited · NSE	₹97.98	-1.86%	96.50	100.18	96.50	91,627	₹0.90 Cr	25.0%
NIITMTSNIIT Learning Systems Limited · NSE	₹194.88	+0.75%	192.60	199.43	188.17	46,957	₹0.91 Cr	19.1%
INDOFARMIndo Farm Equipment Limited · NSE	₹119.39	+1.96%	115.52	120.72	113.90	76,936	₹0.91 Cr	23.1%
BALMLAWRIEBalmer Lawrie & Company Limited · NSE	₹155.57	+0.74%	154.00	156.72	153.25	58,466	₹0.91 Cr	14.4%
PIXTRANSPix Transmissions Limited · NSE	₹1,667.00	+0.14%	1,657.00	1,674.40	1,645.00	5,478	₹0.91 Cr	19.3%
KRSNAAKrsnaa Diagnostics Limited · NSE	₹496.45	+0.24%	493.80	502.00	490.00	18,508	₹0.92 Cr	16.0%
UGROCAPUgro Capital Limited · NSE	₹75.08	+1.50%	73.63	76.00	72.64	124,210	₹0.92 Cr	19.3%
SOUTHWESTSouth West Pinnacle Exploration Limited · NSE	₹181.54	+1.04%	179.00	184.69	178.20	50,788	₹0.92 Cr	24.9%
RAJESHEXPORajesh Exports Limited · NSE	₹50.81	+1.30%	50.00	51.44	49.00	184,168	₹0.92 Cr	—
WONDERLAWonderla Holidays Limited · NSE	₹479.85	-1.40%	485.00	485.95	475.60	19,225	₹0.92 Cr	15.2%
ASALAutomotive Stampings and Assemblies Limited · NSE	₹448.55	-1.00%	457.65	457.65	440.00	20,695	₹0.92 Cr	21.4%
TASTYBITETasty Bite Eatables Limited · NSE	₹8,850.00	-1.70%	8,975.00	9,017.50	8,800.00	1,050	₹0.93 Cr	17.9%
MOLDTKPACMold-Tek Packaging Limited · NSE	₹292.45	+0.05%	293.70	296.15	283.95	32,146	₹0.93 Cr	18.2%
SILGOSilgo Retail Limited · NSE	₹70.80	+3.45%	69.79	71.00	68.07	137,102	₹0.95 Cr	19.8%
AARTECHAartech Solonics Limited · NSE	₹41.85	-7.82%	44.10	45.50	40.00	222,691	₹0.96 Cr	28.1%
DECCANCEDeccan Cements Limited · NSE	₹473.70	-1.44%	495.80	495.80	473.50	20,184	₹0.96 Cr	18.3%
GALAPRECGala Precision Engineering Limited · NSE	₹1,050.60	-0.56%	1,065.00	1,065.80	1,040.00	9,147	₹0.96 Cr	22.4%
AQYLONAqylon Nexus Limited · NSE	₹12.74	-3.26%	12.84	13.82	12.53	732,618	₹0.96 Cr	100.0%
IGARASHIIgarashi Motors India Limited · NSE	₹368.65	+0.90%	366.00	373.95	362.10	26,193	₹0.97 Cr	22.0%
UELUjaas Energy Limited · NSE	₹193.68	+3.00%	206.00	206.00	190.00	49,582	₹0.97 Cr	35.2%
CAPITALSFBCapital Small Finance Bank Limited · NSE	₹252.50	-2.06%	258.95	260.85	251.60	38,147	₹0.97 Cr	14.3%
INDOTHAIIndo Thai Securities Limited · NSE	₹28.60	-0.17%	29.30	29.39	28.41	338,172	₹0.98 Cr	100.0%
LAOPALALa Opala RG Limited · NSE	₹140.98	+1.40%	139.03	143.00	137.45	69,642	₹0.98 Cr	15.6%
RADHIKAJWERadhika Jeweltech Limited · NSE	₹61.44	-0.07%	61.99	64.50	60.00	156,833	₹0.98 Cr	—
GANESHCPGanesh Consumer Products Limited · NSE	₹160.55	-1.58%	161.73	163.00	158.53	61,498	₹0.99 Cr	18.9%
DOLPHINDolphin Offshore Enterprises (India) Limited · NSE	₹594.90	+0.94%	581.15	604.00	574.05	16,635	₹0.99 Cr	36.0%
JLHLJupiter Life Line Hospitals Limited · NSE	₹256.75	+0.23%	255.90	259.80	252.15	38,443	₹0.99 Cr	13.5%
SCILALShipping Corporation of India Land and Asset... · NSE	₹35.04	-1.24%	35.90	35.90	34.76	281,199	₹0.99 Cr	16.7%
GEMAROMAGem Aromatics Limited · NSE	₹141.79	+2.78%	137.00	143.95	134.42	71,888	₹0.99 Cr	19.8%
GODAVARIBGodavari Biorefineries Limited · NSE	₹201.94	+0.14%	202.00	203.25	198.92	49,448	₹1.00 Cr	22.3%
BOROSCIBorosil Scientific Limited · NSE	₹109.40	+2.58%	106.65	112.00	105.80	92,105	₹1.00 Cr	20.0%
ADSLAllied Digital Services Limited · NSE	₹99.62	+1.45%	98.20	100.49	96.80	101,086	₹1.00 Cr	25.1%
ANDHRAPAPANDHRA PAPER LIMITED · NSE	₹66.01	+0.70%	64.65	66.51	64.65	152,654	₹1.01 Cr	16.8%
SALZERELECSalzer Electronics Limited · NSE	₹473.05	-0.52%	478.60	484.00	471.10	21,141	₹1.01 Cr	21.8%
WINDMACHINWindsor Machines Limited · NSE	₹279.90	-0.66%	283.40	286.80	276.05	35,754	₹1.01 Cr	21.3%
SAGCEMSagar Cements Limited · NSE	₹124.51	-2.11%	128.39	129.16	123.02	81,424	₹1.02 Cr	16.7%
PRADPMEPradeep Metals Limited · NSE	₹637.50	+0.39%	653.95	657.00	624.70	15,949	₹1.02 Cr	26.7%
VASCONEQVascon Engineers Limited · NSE	₹29.84	+2.12%	29.22	30.35	28.96	344,860	₹1.02 Cr	24.4%
SURAKSHASuraksha Diagnostic Limited · NSE	₹311.70	+0.14%	310.10	324.30	306.95	32,699	₹1.03 Cr	17.4%
KOTYARKKotyark Industries Limited · NSE	₹34.55	+2.86%	32.80	35.00	32.58	303,322	₹1.03 Cr	21.9%
FABTECHFabtech Technologies Limited · NSE	₹125.12	-1.36%	127.67	129.23	123.55	81,693	₹1.04 Cr	17.9%
BLKASHYAPB. L. Kashyap and Sons Limited · NSE	₹53.18	+1.41%	51.87	53.55	51.87	198,805	₹1.05 Cr	23.1%
CORDSCABLECords Cable Industries Limited · NSE	₹300.85	+4.28%	291.40	302.90	285.55	35,263	₹1.06 Cr	—