Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15% ATHERENERG
Ather Energy Limited ₹1,674.00
+6.29%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
BALMLAWRIEBalmer Lawrie & Company Limited · NSE	₹154.42	+0.67%	152.60	155.40	152.31	78,467	₹1.21 Cr	14.5%
VAKRANGEEVakrangee Limited · NSE	₹5.64	-2.25%	5.73	5.93	5.12	2,120,988	₹1.22 Cr	22.8%
SHINDLSharat Industries Limited · NSE	₹149.99	+1.19%	148.90	152.00	146.66	82,707	₹1.23 Cr	16.3%
DOLPHINDolphin Offshore Enterprises (India) Limited · NSE	₹589.35	+4.49%	558.00	596.55	558.00	21,094	₹1.23 Cr	36.0%
CONTROLPRControl Print Limited · NSE	₹591.05	+3.49%	571.15	594.80	569.30	21,161	₹1.23 Cr	18.4%
SCODATUBESScoda Tubes Limited · NSE	₹108.25	+2.52%	105.30	109.04	105.30	114,780	₹1.23 Cr	20.4%
DOLLEXDollex Agrotech Limited · NSE	₹36.80	+9.26%	37.00	38.90	35.07	336,363	₹1.24 Cr	25.0%
MSPLMSP Steel & Power Limited · NSE	₹30.17	+1.93%	29.46	30.76	29.42	409,780	₹1.24 Cr	20.9%
MAHASTEELMahamaya Steel Industries Limited · NSE	₹1,523.50	+2.11%	1,512.10	1,550.00	1,450.00	8,258	₹1.25 Cr	—
ANDHRAPAPANDHRA PAPER LIMITED · NSE	₹65.55	+1.88%	64.38	66.10	63.89	193,158	₹1.26 Cr	16.8%
PRECAMPrecision Camshafts Limited · NSE	₹97.25	+3.13%	94.30	98.25	91.50	130,830	₹1.27 Cr	23.5%
PROSTARMProstarm Info Systems Limited · NSE	₹118.67	-0.54%	118.82	120.28	117.72	107,046	₹1.27 Cr	21.3%
GUJALKALIGujarat Alkalies and Chemicals Limited · NSE	₹553.85	+0.62%	545.00	558.85	541.80	23,012	₹1.27 Cr	18.9%
INDIGOPNTSIndigo Paints Limited · NSE	₹1,027.30	+0.54%	1,012.60	1,037.40	1,012.60	12,458	₹1.28 Cr	16.4%
SPICSouthern Petrochemicals Industries Corporati... · NSE	₹56.99	+3.60%	55.50	57.33	55.02	226,659	₹1.28 Cr	18.6%
GICHSGFINGIC Housing Finance Limited · NSE	₹122.76	+0.11%	122.80	124.40	120.01	105,053	₹1.28 Cr	13.8%
GANESHCPGanesh Consumer Products Limited · NSE	₹163.12	+3.32%	157.88	165.40	157.88	79,154	₹1.29 Cr	18.9%
ELITECONElitecon International Limited · NSE	₹6.52	-2.54%	6.69	6.78	6.45	1,960,673	₹1.29 Cr	100.0%
NCLINDNCL Industries Limited · NSE	₹165.76	+3.70%	159.00	167.90	158.00	78,785	₹1.29 Cr	15.1%
TCPLPACKTCPL Packaging Limited · NSE	₹4,024.40	+0.35%	4,054.40	4,078.40	3,960.00	3,224	₹1.29 Cr	22.6%
HLEGLASHLE Glascoat Limited · NSE	₹409.70	+5.00%	404.00	409.70	399.25	31,731	₹1.29 Cr	28.3%
RBZJEWELRBZ Jewellers Limited · NSE	₹175.48	+2.26%	167.65	180.00	166.00	75,126	₹1.31 Cr	—
BHARATWIREBharat Wire Ropes Limited · NSE	₹145.42	+1.74%	143.50	148.49	142.00	89,484	₹1.31 Cr	23.6%
SPALS. P. Apparels Limited · NSE	₹837.45	+0.97%	832.00	860.15	832.00	15,543	₹1.31 Cr	24.1%
MUKANDLTDMukand Limited · NSE	₹148.69	+1.79%	145.00	149.80	144.18	88,732	₹1.32 Cr	20.3%
SUMEETINDSSumeet Industries Limited · NSE	₹9.28	-0.75%	9.35	9.81	9.05	1,397,321	₹1.33 Cr	100.0%
ADFFOODSADF Foods Limited · NSE	₹240.95	+0.63%	237.35	246.30	237.30	55,324	₹1.33 Cr	22.4%
OMPOWEROm Power Transmission Limited · NSE	₹129.41	+5.76%	124.62	132.27	122.85	104,635	₹1.34 Cr	16.0%
DHARMAJDharmaj Crop Guard Limited · NSE	₹250.75	+4.44%	240.15	253.45	238.55	54,207	₹1.35 Cr	18.5%
ELANTASElantas Beck India Limited · NSE	₹12,579.00	-0.99%	12,999.00	12,999.00	12,370.00	1,060	₹1.35 Cr	21.2%
PFSPTC India Financial Services Limited · NSE	₹24.87	+1.97%	24.78	24.98	24.10	552,678	₹1.36 Cr	18.1%
OMAXAUTOOmax Autos Limited · NSE	₹201.12	+5.46%	190.71	205.82	189.65	67,540	₹1.36 Cr	28.8%
CUBEXTUBCubex Tubings Limited · NSE	₹206.88	-2.00%	209.93	209.93	206.88	65,946	₹1.37 Cr	—
UFBLUnited Foodbrands Limited · NSE	₹656.00	+4.99%	632.00	656.00	616.30	21,073	₹1.37 Cr	—
THOMASCOTTThomas Scott (India) Limited · NSE	₹288.45	+0.10%	284.55	304.00	281.55	46,643	₹1.37 Cr	28.4%
NRLNupur Recyclers Limited · NSE	₹157.00	+1.95%	155.00	157.00	153.45	88,081	₹1.37 Cr	—
MANGLMCEMMangalam Cement Limited · NSE	₹897.30	+0.01%	896.90	910.30	881.50	15,242	₹1.38 Cr	16.4%
KABRAEXTRUKabra Extrusion Technik Limited · NSE	₹741.15	+4.99%	728.00	741.15	717.90	18,739	₹1.38 Cr	—
SCILALShipping Corporation of India Land and Asset... · NSE	₹35.48	+1.31%	35.72	36.24	34.16	388,718	₹1.38 Cr	16.8%
NIITLTDNIIT Limited · NSE	₹75.91	+1.50%	74.25	77.70	74.25	182,379	₹1.39 Cr	25.2%
VALIANTORGValiant Organics Limited · NSE	₹426.45	-2.10%	435.60	445.45	420.50	32,184	₹1.39 Cr	26.0%
KELLTONTECKellton Tech Solutions Limited · NSE	₹11.39	+3.73%	10.98	11.50	10.93	1,243,844	₹1.40 Cr	22.5%
ZIMLABZim Laboratories Limited · NSE	₹133.82	+5.63%	126.60	134.95	126.60	106,560	₹1.41 Cr	25.0%
APEXApex Frozen Foods Limited · NSE	₹302.75	+0.90%	300.00	307.20	297.70	46,565	₹1.41 Cr	26.3%
KHAZANCHIKhazanchi Jewellers Limited · NSE	₹728.50	+3.47%	709.80	739.00	709.80	19,638	₹1.42 Cr	12.5%
RAMCOINDRamco Industries Limited · NSE	₹285.55	+2.99%	280.80	288.85	280.20	49,657	₹1.42 Cr	19.3%
TAMBOLIINTamboli Industries Limited · NSE	₹324.65	+11.62%	291.05	349.00	291.05	42,928	₹1.42 Cr	25.8%
DODLADodla Dairy Limited · NSE	₹989.30	+1.55%	970.00	999.00	970.00	14,421	₹1.42 Cr	15.8%
STUDDSStudds Accessories Limited · NSE	₹395.75	+2.06%	391.90	403.00	387.00	36,381	₹1.43 Cr	13.9%
HARSHAHarsha Engineers International Limited · NSE	₹418.05	+2.43%	415.00	426.40	410.15	34,705	₹1.45 Cr	17.2%