Zerodha

Stocks

2,620 on NSE · 3,557 only on BSE · End-of-day prices 29 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

SAKUMA
Sakuma Exports Limited ₹1.95
+19.63% DCMSRIND
DCM Shriram Industries Limit... ₹63.36
+15.79% ZODIAC
Zodiac Energy Limited ₹225.26
+14.62% UTTAMSUGAR
Uttam Sugar Mills Limited ₹360.70
+14.24% NILKAMAL
Nilkamal Limited ₹2,003.90
+13.63%

Top losers

VAIBHAVGBL
Vaibhav Global Limited ₹158.30
-15.72% EQUITASBNK
Equitas Small Finance Bank L... ₹57.17
-12.22% ECLERX
eClerx Services Limited ₹1,660.60
-11.02% INDOUS
Indo Us Biotech Limited ₹78.36
-9.77% EMKAY
Emkay Global Financial Servi... ₹260.40
-9.39%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,421.60
+0.29% RELIANCE
Reliance Industries Limited ₹1,167.40
+0.81% BSOFT
BIRLASOFT LIMITED ₹342.50
+11.89% HDFCBANK
HDFC Bank Limited ₹683.30
-0.29% KOTAKBANK
Kotak Mahindra Bank Limited ₹459.00
+4.32%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
INDOTHAIIndo Thai Securities Limited · NSE	₹28.53	-0.24%	29.02	29.58	28.00	422,218	₹1.21 Cr	100.0%
SHARDAMOTRSharda Motor Industries Limited · NSE	₹828.95	+0.61%	827.75	832.95	806.40	14,724	₹1.22 Cr	19.2%
BANSALWIREBansal Wire Industries Limited · NSE	₹57.90	-1.03%	60.00	60.00	57.30	210,856	₹1.22 Cr	25.0%
GLOBALGlobal Education Limited · NSE	₹144.30	+2.15%	141.26	144.89	141.01	85,359	₹1.22 Cr	21.4%
SERVOTECHServotech Renewable Power System Limited · NSE	₹64.81	-1.16%	65.50	65.59	64.00	189,667	₹1.23 Cr	23.9%
AXITAAxita Cotton Limited · NSE	₹7.21	+0.28%	7.23	7.31	7.17	1,706,996	₹1.23 Cr	14.7%
SPMLINFRASPML Infra Limited · NSE	₹131.16	-1.23%	131.76	134.89	129.41	94,214	₹1.23 Cr	23.5%
NESCONesco Limited · NSE	₹1,001.20	-0.39%	1,005.00	1,009.80	992.00	12,357	₹1.24 Cr	15.9%
KESORAMINDKesoram Industries Limited · NSE	₹12.54	-1.80%	13.04	13.29	12.46	964,756	₹1.24 Cr	26.4%
MICELMIC Electronics Limited · NSE	₹36.97	-1.86%	37.70	37.70	36.40	335,317	₹1.24 Cr	25.1%
PATELRMARTPatel Retail Limited · NSE	₹239.93	+2.42%	234.26	240.90	231.97	52,107	₹1.24 Cr	19.1%
INVPRECQInvestment & Precision Castings Limited · NSE	₹1,396.80	+9.36%	1,315.00	1,405.00	1,251.00	9,325	₹1.25 Cr	22.2%
SUYOGSuyog Telematics Limited · NSE	₹448.00	-1.03%	461.70	461.70	443.00	27,620	₹1.26 Cr	22.6%
RAJOOENGRajoo Engineers Limited · NSE	₹51.99	+0.10%	52.80	53.40	51.50	241,413	₹1.26 Cr	23.8%
DPWIRESD P Wires Limited · NSE	₹182.86	+0.80%	184.99	187.99	176.20	70,893	₹1.28 Cr	26.0%
HARDWYNHardwyn India Limited · NSE	₹8.55	-6.25%	9.10	9.12	8.44	1,464,906	₹1.28 Cr	24.6%
BGRENERGYBGR Energy Systems Limited · NSE	₹287.59	-2.59%	289.75	292.98	280.47	44,917	₹1.28 Cr	—
APEXApex Frozen Foods Limited · NSE	₹306.65	+0.07%	306.45	309.45	302.85	42,050	₹1.29 Cr	26.2%
FLAIRFlair Writing Industries Limited · NSE	₹233.06	-0.05%	233.60	234.85	230.63	55,704	₹1.30 Cr	16.2%
TTKPRESTIGTTK Prestige Limited · NSE	₹526.15	-1.30%	530.00	543.00	519.70	24,800	₹1.31 Cr	16.7%
SHINDLSharat Industries Limited · NSE	₹150.25	-0.94%	154.00	154.00	149.02	87,074	₹1.31 Cr	16.3%
KUANTUMKuantum Papers Limited · NSE	₹66.81	-3.10%	68.00	68.49	66.00	194,118	₹1.31 Cr	18.4%
TASTYBITETasty Bite Eatables Limited · NSE	₹9,324.50	+5.36%	8,874.50	9,400.50	8,870.50	1,429	₹1.31 Cr	18.1%
KMCSHILK M C Speciality Hospitals (India) Limited · NSE	₹149.36	-0.67%	151.40	152.40	148.10	88,169	₹1.32 Cr	22.0%
RUPARupa & Company Limited · NSE	₹123.00	+0.79%	122.78	123.68	120.32	108,014	₹1.32 Cr	18.0%
ORIRAILOriental Rail Infrastructure Limited · NSE	₹119.03	+2.86%	117.72	122.88	117.15	110,111	₹1.32 Cr	24.7%
BLUEDARTBlue Dart Express Limited · NSE	₹4,241.00	-0.72%	4,281.10	4,282.30	4,212.00	3,127	₹1.33 Cr	14.4%
ELITECONElitecon International Limited · NSE	₹7.18	+4.97%	7.00	7.18	6.96	1,855,075	₹1.33 Cr	100.0%
BFUTILITIEBF Utilities Limited · NSE	₹435.35	+0.09%	434.95	437.95	426.00	30,874	₹1.34 Cr	22.6%
RPSGVENTRPSG VENTURES LIMITED · NSE	₹827.90	+0.04%	822.00	848.40	820.00	16,038	₹1.34 Cr	22.1%
FAIRCHEMORFairchem Organics Limited · NSE	₹653.85	-3.46%	682.05	685.00	648.00	20,380	₹1.34 Cr	25.0%
VESUVIUSVesuvius India Limited · NSE	₹378.05	-1.05%	380.90	382.15	375.70	35,519	₹1.34 Cr	17.0%
ANNAPURNAAnnapurna Swadisht Limited · NSE	₹102.70	-8.11%	108.71	113.99	99.98	129,876	₹1.35 Cr	22.8%
DIGITIDEDigitide Solutions Limited · NSE	₹66.65	-2.26%	67.30	69.10	65.75	202,473	₹1.35 Cr	22.8%
IFBINDIFB Industries Limited · NSE	₹1,048.40	+0.65%	1,041.00	1,058.60	1,029.40	13,046	₹1.36 Cr	21.8%
EXPLEOSOLExpleo Solutions Limited · NSE	₹817.25	+2.15%	800.05	820.85	793.45	16,839	₹1.36 Cr	18.9%
HMAAGROHMA Agro Industries Limited · NSE	₹24.43	+1.75%	24.01	24.55	23.77	560,617	₹1.36 Cr	20.0%
INDNIPPONIndia Nippon Electricals Limited · NSE	₹1,164.90	-0.39%	1,179.80	1,196.00	1,131.00	11,859	₹1.36 Cr	21.3%
PAUSHAKLTDPaushak Limited · NSE	₹620.80	+1.26%	618.45	628.00	600.00	22,359	₹1.36 Cr	50.0%
CARERATINGCARE Ratings Limited · NSE	₹1,620.20	+0.53%	1,619.00	1,625.00	1,595.30	8,498	₹1.37 Cr	16.3%
AHLUCONTAhluwalia Contracts (India) Limited · NSE	₹532.10	+0.22%	531.00	535.60	515.10	25,933	₹1.37 Cr	18.8%
KIRLFERKirloskar Ferrous Industries Limited · NSE	₹436.45	-1.57%	441.25	448.35	434.05	31,501	₹1.38 Cr	17.0%
SHIVALIKShivalik Rasayan Limited · NSE	₹311.15	-1.24%	315.40	319.80	306.00	44,188	₹1.38 Cr	26.2%
ADORAdor Welding Limited · NSE	₹1,359.20	-0.45%	1,375.00	1,390.40	1,351.00	10,185	₹1.38 Cr	18.7%
FINOPBFino Payments Bank Limited · NSE	₹122.98	+1.09%	122.47	123.96	121.00	113,732	₹1.39 Cr	27.3%
REDTAPERedtape Limited · NSE	₹105.21	+0.16%	105.00	106.00	103.11	133,091	₹1.39 Cr	17.9%
ACCELYAAccelya Solutions India Limited · NSE	₹939.10	-1.16%	950.10	954.40	936.00	14,949	₹1.41 Cr	13.9%
SURAKSHASuraksha Diagnostic Limited · NSE	₹319.55	+2.52%	320.00	325.45	311.70	44,380	₹1.42 Cr	17.4%
SWARAJENGSwaraj Engines Limited · NSE	₹3,461.40	+0.67%	3,436.90	3,473.90	3,415.10	4,146	₹1.43 Cr	14.7%
CARRAROCarraro India Limited · NSE	₹487.25	-2.56%	499.90	500.50	485.95	29,040	₹1.43 Cr	20.8%