Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HUHTAMAKI
Huhtamaki India Limited ₹229.57
+20.00% INDOUS
Indo Us Biotech Limited ₹86.84
+19.99% SUDARCOLOR
Sudarshan Colorants India Li... ₹427.90
+18.17% RAMKY
Ramky Infrastructure Limited ₹300.20
+17.38%

Top losers

GANDHAR
Gandhar Oil Refinery (India)... ₹260.65
-17.23% 20MICRONS
20 Microns Limited ₹161.04
-14.65% YASHO
Yasho Industries Limited ₹3,304.50
-13.23% CARTRADE
Cartrade Tech Limited ₹2,464.50
-12.64% STYLAMIND
Stylam Industries Limited ₹2,884.30
-10.02%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% BHARTIARTL
Bharti Airtel Limited ₹1,948.10
-1.55% PPLPHARMA
Piramal Pharma Limited ₹232.80
+17.15% RELIANCE
Reliance Industries Limited ₹1,158.00
-3.19% LT
Larsen & Toubro Limited ₹3,801.30
+3.72%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
ARKADEArkade Developers Limited · NSE	₹106.93	+0.78%	106.60	107.84	104.82	144,088	₹1.53 Cr	17.9%
GUJALKALIGujarat Alkalies and Chemicals Limited · NSE	₹552.40	-0.26%	553.00	559.00	546.10	27,985	₹1.55 Cr	18.8%
GULFPETROGP Petroleums Limited · NSE	₹67.31	-1.32%	67.30	70.00	65.50	229,740	₹1.55 Cr	—
GREENPANELGreenpanel Industries Limited · NSE	₹133.11	-0.66%	133.99	134.35	131.43	116,881	₹1.55 Cr	18.9%
PPLPrakash Pipes Limited · NSE	₹214.45	-0.92%	220.75	230.10	212.00	71,010	₹1.55 Cr	21.7%
KILITCHKilitch Drugs (India) Limited · NSE	₹214.97	+3.59%	206.50	223.80	206.10	72,071	₹1.55 Cr	23.0%
COSMOFIRSTCOSMO FIRST LIMITED · NSE	₹735.25	-0.58%	741.95	741.95	722.00	21,340	₹1.56 Cr	20.7%
RPSGVENTRPSG VENTURES LIMITED · NSE	₹827.55	-0.50%	831.00	840.00	822.25	18,805	₹1.56 Cr	22.1%
MHRILMahindra Holidays & Resorts India Limited · NSE	₹183.25	-0.83%	185.70	185.70	181.31	85,296	₹1.56 Cr	15.5%
MMPMMP Industries Limited · NSE	₹450.25	+1.29%	447.40	462.50	441.10	34,516	₹1.57 Cr	22.6%
NOVARTINDNovartis India Limited · NSE	₹1,821.40	-1.43%	1,836.00	1,855.40	1,802.60	8,611	₹1.58 Cr	24.3%
MASTERTRMaster Trust Limited · NSE	₹76.27	+1.57%	75.58	76.99	74.70	208,579	₹1.59 Cr	26.8%
CSMCSM Technologies Limited · NSE	₹85.23	+1.85%	84.99	85.60	82.61	189,286	₹1.60 Cr	14.8%
KESORAMINDKesoram Industries Limited · NSE	₹12.77	+1.11%	12.42	13.35	12.37	1,236,372	₹1.60 Cr	26.4%
MICELMIC Electronics Limited · NSE	₹37.67	+0.72%	38.00	38.74	37.10	425,674	₹1.60 Cr	25.1%
JSWHLJSW Holdings Limited · NSE	₹11,212.00	-0.46%	11,340.00	11,368.00	11,100.00	1,440	₹1.61 Cr	18.6%
ARTEMISMEDArtemis Medicare Services Limited · NSE	₹298.55	-0.80%	297.00	299.90	294.50	54,273	₹1.61 Cr	35.0%
SANSTARSanstar Limited · NSE	₹92.70	+1.75%	90.50	93.58	89.01	177,055	₹1.62 Cr	19.5%
DBLDilip Buildcon Limited · NSE	₹385.90	-1.32%	389.00	389.25	383.25	41,931	₹1.62 Cr	18.4%
AMANTAAmanta Healthcare Limited · NSE	₹160.34	+1.65%	155.00	164.50	155.00	100,199	₹1.62 Cr	19.5%
GULPOLYGulshan Polyols Limited · NSE	₹150.37	+2.52%	146.68	155.00	144.55	109,322	₹1.62 Cr	21.0%
SINGERINDSinger India Limited · NSE	₹88.21	-2.39%	89.02	92.00	87.12	182,401	₹1.63 Cr	25.3%
RELAXORelaxo Footwears Limited · NSE	₹279.75	+0.97%	279.60	282.70	272.75	59,000	₹1.63 Cr	20.3%
DODLADodla Dairy Limited · NSE	₹991.90	+0.26%	1,004.00	1,005.00	980.00	16,537	₹1.64 Cr	15.8%
ANUPThe Anup Engineering Limited · NSE	₹1,354.10	+0.13%	1,360.00	1,381.90	1,338.60	12,113	₹1.64 Cr	21.1%
ARROWGREENArrow Greentech Limited · NSE	₹718.75	-0.28%	725.65	734.00	697.10	22,984	₹1.64 Cr	25.6%
REGAALRegaal Resources Limited · NSE	₹88.31	-0.05%	88.11	89.37	87.61	188,370	₹1.66 Cr	22.7%
VESUVIUSVesuvius India Limited · NSE	₹382.05	-0.34%	381.20	386.00	379.10	43,542	₹1.66 Cr	17.0%
HEIDELBERGHeidelbergCement India Limited · NSE	₹125.17	+3.18%	121.30	126.49	119.76	135,131	₹1.66 Cr	12.9%
WANBURYWanbury Limited · NSE	₹174.16	-1.06%	177.00	181.00	173.03	94,151	₹1.66 Cr	25.4%
SERVOTECHServotech Renewable Power System Limited · NSE	₹65.57	+1.45%	63.73	68.00	63.41	257,991	₹1.67 Cr	24.0%
SWARAJENGSwaraj Engines Limited · NSE	₹3,438.50	+0.17%	3,439.00	3,466.40	3,412.50	4,841	₹1.67 Cr	14.7%
DSSLDynacons Systems & Solutions Limited · NSE	₹967.40	-1.59%	968.40	977.85	952.80	17,452	₹1.68 Cr	25.0%
PURVAPuravankara Limited · NSE	₹194.11	+2.85%	188.00	196.08	186.61	87,545	₹1.69 Cr	22.1%
EKCEverest Kanto Cylinder Limited · NSE	₹98.02	-1.13%	99.50	100.30	97.22	171,458	₹1.69 Cr	20.8%
MTNLMahanagar Telephone Nigam Limited · NSE	₹22.66	-0.96%	22.87	22.89	22.40	747,254	₹1.69 Cr	22.9%
SHRIRAMPPSShriram Properties Limited · NSE	₹64.11	+0.09%	64.10	65.00	63.00	267,575	₹1.70 Cr	19.2%
RPGLIFERPG Life Sciences Limited · NSE	₹2,844.00	+0.28%	2,854.00	2,862.60	2,800.00	5,997	₹1.70 Cr	21.1%
RAMCOINDRamco Industries Limited · NSE	₹288.50	+1.03%	280.40	290.00	278.00	59,866	₹1.70 Cr	19.3%
KHAZANCHIKhazanchi Jewellers Limited · NSE	₹729.60	+0.15%	732.80	739.50	723.00	23,333	₹1.71 Cr	12.5%
ZIMLABZim Laboratories Limited · NSE	₹141.26	+5.56%	130.35	143.29	130.01	124,344	₹1.71 Cr	25.0%
SAFARISafari Industries (India) Limited · NSE	₹1,226.00	-0.36%	1,230.40	1,245.60	1,210.00	13,960	₹1.71 Cr	17.0%
IMAGICAAImagicaaworld Entertainment Limited · NSE	₹41.47	+1.25%	41.00	42.40	40.50	414,058	₹1.72 Cr	21.4%
ORISSAMINEThe Orissa Minerals Development Company Limi... · NSE	₹3,222.60	-2.59%	3,300.00	3,323.60	3,209.80	5,290	₹1.73 Cr	20.1%
MOLMeghmani Organics Limited · NSE	₹54.37	-0.17%	54.03	55.55	53.70	317,645	₹1.73 Cr	23.4%
DBOLDhampur Bio Organics Limited · NSE	₹126.14	+3.27%	122.15	126.84	120.50	139,585	₹1.73 Cr	21.9%
UNICHEMLABUnichem Laboratories Limited · NSE	₹488.80	+1.60%	489.95	501.85	480.00	35,539	₹1.74 Cr	23.4%
SWARAJSwaraj Suiting Limited · NSE	₹353.85	+1.78%	335.00	360.00	335.00	49,537	₹1.75 Cr	—
HIMATSEIDEHimatsingka Seide Limited · NSE	₹55.56	+3.06%	54.28	56.16	53.29	319,015	₹1.76 Cr	21.3%
MAGADSUGARMagadh Sugar & Energy Limited · NSE	₹504.40	-0.39%	502.05	519.05	498.00	34,552	₹1.76 Cr	21.0%