Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 27 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10% SKYGOLD
SKY GOLD AND DIAMONDS LIMITE... ₹938.50
-10.35%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
INFOBEANInfoBeans Technologies Limited · NSE	₹148.64	-0.38%	149.20	151.19	143.77	158,387	₹2.35 Cr	28.6%
GUJALKALIGujarat Alkalies and Chemicals Limited · NSE	₹550.45	+1.73%	535.05	554.45	530.10	42,930	₹2.35 Cr	18.8%
OCCLLTDOCCL Limited · NSE	₹166.71	+2.93%	161.70	173.16	156.33	144,631	₹2.35 Cr	50.0%
MUNJALAUMunjal Auto Industries Limited · NSE	₹92.46	+1.38%	90.99	93.59	89.38	255,693	₹2.36 Cr	23.1%
MANIKAManika Plastech Limited · NSE	₹44.76	-0.27%	45.00	46.00	43.51	529,602	₹2.36 Cr	25.0%
TSFINVTSF INVESTMENTS LIMITED · NSE	₹386.55	+0.78%	383.00	387.95	373.95	61,848	₹2.36 Cr	20.3%
ANDHRSUGARThe Andhra Sugars Limited · NSE	₹76.61	+0.27%	75.50	77.89	74.72	309,547	₹2.37 Cr	19.1%
INDOAMINIndo Amines Limited · NSE	₹125.39	+2.47%	122.94	127.20	120.80	190,210	₹2.37 Cr	22.3%
ACGLAutomobile Corporation of Goa Limited · NSE	₹1,753.20	+2.34%	1,746.60	1,775.00	1,720.00	13,586	₹2.37 Cr	20.7%
SMARTWORKSSmartworks Coworking Spaces Limited · NSE	₹445.05	+1.23%	442.15	454.15	434.65	53,194	₹2.37 Cr	15.8%
MASTERTRMaster Trust Limited · NSE	₹75.27	+0.61%	75.57	76.65	74.14	314,968	₹2.37 Cr	26.8%
DBOLDhampur Bio Organics Limited · NSE	₹121.40	-1.56%	123.55	129.30	120.01	193,553	₹2.38 Cr	21.8%
ANDHRAPAPANDHRA PAPER LIMITED · NSE	₹64.34	+3.32%	64.60	65.32	62.15	371,725	₹2.39 Cr	16.8%
WAKEFITWakefit Innovations Limited · NSE	₹133.37	+0.71%	130.42	135.40	130.00	178,664	₹2.39 Cr	18.5%
GULPOLYGulshan Polyols Limited · NSE	₹144.36	-4.47%	150.30	151.75	143.10	163,967	₹2.40 Cr	20.9%
INDNIPPONIndia Nippon Electricals Limited · NSE	₹1,097.10	+1.99%	1,072.00	1,110.00	1,055.60	22,106	₹2.40 Cr	21.3%
PREMIERPOLPremier Polyfilm Limited · NSE	₹93.49	+3.32%	90.00	97.00	87.61	264,141	₹2.40 Cr	100.0%
GRAUWEILGrauer & Weil India Limited · NSE	₹78.02	-0.01%	77.50	79.00	75.77	310,550	₹2.41 Cr	21.2%
GMBREWGM Breweries Limited · NSE	₹780.90	-1.25%	792.95	793.90	775.05	30,751	₹2.41 Cr	19.1%
AAREYDRUGSAarey Drugs & Pharmaceuticals Limited · NSE	₹103.19	-3.32%	105.99	105.99	101.40	235,039	₹2.42 Cr	100.0%
OPTIFINOptimus Finance Limited · NSE	₹16.08	-4.34%	17.59	17.61	14.52	1,445,606	₹2.42 Cr	34.1%
WCILWestern Carriers (India) Limited · NSE	₹92.67	+1.84%	91.51	95.50	90.12	260,535	₹2.43 Cr	17.9%
PARKHOTELSApeejay Surrendra Park Hotels Limited · NSE	₹100.01	+4.54%	95.67	101.80	93.20	246,160	₹2.43 Cr	17.3%
SANATHANSanathan Textiles Limited · NSE	₹487.00	-2.37%	485.10	499.35	481.00	49,829	₹2.44 Cr	17.6%
PRABHAPrabha Energy Limited · NSE	₹183.07	+4.94%	172.70	187.32	172.00	135,294	₹2.46 Cr	21.6%
TTKPRESTIGTTK Prestige Limited · NSE	₹525.30	+0.96%	512.30	529.90	506.15	47,446	₹2.47 Cr	16.7%
PDSLPDS Limited · NSE	₹327.00	-4.36%	332.95	338.40	323.40	74,964	₹2.48 Cr	18.7%
JAYBARMARUJay Bharat Maruti Limited · NSE	₹112.55	-2.10%	114.70	115.39	111.59	219,949	₹2.48 Cr	26.6%
LUXINDLux Industries Limited · NSE	₹1,024.40	+0.97%	1,003.00	1,049.10	1,002.60	24,261	₹2.49 Cr	22.2%
KSOLVESKsolves India Limited · NSE	₹206.03	-5.77%	215.00	217.99	199.02	121,231	₹2.50 Cr	20.9%
TILTIL Limited · NSE	₹196.35	-2.00%	200.00	205.00	190.35	129,435	₹2.50 Cr	—
MARATHONMarathon Nextgen Realty Limited · NSE	₹372.00	+0.07%	371.90	379.30	363.30	68,010	₹2.53 Cr	22.4%
ASTECAstec LifeSciences Limited · NSE	₹652.85	-1.63%	661.00	662.30	630.00	39,138	₹2.53 Cr	27.8%
SIMPLEXINFSimplex Infrastructures Limited · NSE	₹252.85	+1.40%	245.56	253.80	243.10	101,330	₹2.54 Cr	25.2%
MARKOLINESMarkolines Pavement Technologies Limited · NSE	₹175.86	+3.56%	182.00	182.00	172.01	145,643	₹2.55 Cr	19.5%
ADVANCEAdvance Agrolife Limited · NSE	₹131.51	-3.61%	134.80	135.43	129.20	193,925	₹2.56 Cr	22.5%
VAKRANGEEVakrangee Limited · NSE	₹5.77	+10.54%	5.22	5.90	5.22	4,508,034	₹2.57 Cr	22.8%
AVTNPLAVT Natural Products Limited · NSE	₹87.80	-0.10%	86.15	91.29	86.02	290,679	₹2.57 Cr	20.1%
VSSLVardhman Special Steels Limited · NSE	₹343.75	+1.34%	339.20	348.20	331.40	75,714	₹2.58 Cr	19.5%
PASUPTACPasupati Acrylon Limited · NSE	₹70.68	+4.71%	67.50	71.69	67.00	368,218	₹2.58 Cr	25.5%
GREENPANELGreenpanel Industries Limited · NSE	₹130.87	-0.46%	131.48	135.59	129.53	198,952	₹2.62 Cr	18.9%
APCOTEXINDApcotex Industries Limited · NSE	₹523.65	+0.61%	515.20	534.05	511.80	49,872	₹2.62 Cr	20.0%
MAGADSUGARMagadh Sugar & Energy Limited · NSE	₹504.40	-1.71%	514.80	532.00	498.25	50,835	₹2.62 Cr	21.0%
INDIANHUMEIndian Hume Pipe Company Limited · NSE	₹293.25	-2.57%	298.35	307.60	291.15	88,886	₹2.62 Cr	21.7%
VESUVIUSVesuvius India Limited · NSE	₹385.40	-2.08%	390.00	394.00	379.45	68,443	₹2.63 Cr	17.0%
MANAKCOATManaksia Coated Metals & Industries Limited · NSE	₹120.01	-0.56%	120.70	122.50	118.29	219,656	₹2.63 Cr	21.9%
PVPPVP Ventures Limited · NSE	₹41.70	+4.98%	39.57	41.70	38.31	666,835	₹2.66 Cr	100.0%
AGARWALEYEDr. Agarwal's Health Care Limited · NSE	₹475.25	+0.28%	472.10	476.20	459.50	56,137	₹2.66 Cr	13.6%
TALBROAUTOTalbros Automotive Components Limited · NSE	₹343.35	-0.88%	346.75	354.00	339.50	77,636	₹2.67 Cr	20.8%
INGERRANDIngersoll Rand (India) Limited · NSE	₹3,753.70	-0.66%	3,766.90	3,792.10	3,720.00	7,127	₹2.68 Cr	16.6%