Zerodha

Stocks

2,620 on NSE · 3,557 only on BSE · End-of-day prices 29 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SAKUMA
Sakuma Exports Limited ₹1.95
+19.63% DCMSRIND
DCM Shriram Industries Limit... ₹63.36
+15.79% ZODIAC
Zodiac Energy Limited ₹225.26
+14.62% UTTAMSUGAR
Uttam Sugar Mills Limited ₹360.70
+14.24% NILKAMAL
Nilkamal Limited ₹2,003.90
+13.63%

Top losers

VAIBHAVGBL
Vaibhav Global Limited ₹158.30
-15.72% EQUITASBNK
Equitas Small Finance Bank L... ₹57.17
-12.22% ECLERX
eClerx Services Limited ₹1,660.60
-11.02% INDOUS
Indo Us Biotech Limited ₹78.36
-9.77% EMKAY
Emkay Global Financial Servi... ₹260.40
-9.39%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,421.60
+0.29% RELIANCE
Reliance Industries Limited ₹1,167.40
+0.81% BSOFT
BIRLASOFT LIMITED ₹342.50
+11.89% HDFCBANK
HDFC Bank Limited ₹683.30
-0.29% KOTAKBANK
Kotak Mahindra Bank Limited ₹459.00
+4.32%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
NIITLTDNIIT Limited · NSE	₹70.10	+0.83%	68.70	71.20	68.70	304,571	₹2.12 Cr	25.5%
BOROSCIBorosil Scientific Limited · NSE	₹103.27	-5.60%	107.10	109.69	101.12	205,900	₹2.13 Cr	20.2%
RGLRenaissance Global Limited · NSE	₹140.82	-0.21%	142.00	146.00	136.68	153,588	₹2.14 Cr	27.3%
GLOBUSSPRGlobus Spirits Limited · NSE	₹734.60	-0.63%	740.00	740.00	731.00	29,140	₹2.14 Cr	19.0%
NSILNalwa Sons Investments Limited · NSE	₹4,945.00	+1.98%	4,850.00	5,001.00	4,820.00	4,376	₹2.15 Cr	16.3%
HNDFDSHindustan Foods Limited · NSE	₹552.55	-0.11%	550.15	558.15	545.15	39,096	₹2.15 Cr	14.7%
TSFINVTSF INVESTMENTS LIMITED · NSE	₹406.75	-0.11%	405.00	417.25	405.00	52,420	₹2.15 Cr	20.3%
DCXINDIADCX Systems Limited · NSE	₹137.27	+1.49%	135.00	137.93	133.51	159,536	₹2.16 Cr	21.6%
ARIHANTCAPArihant Capital Markets Limited · NSE	₹91.73	-1.04%	91.19	93.77	90.06	235,493	₹2.16 Cr	23.0%
PFSPTC India Financial Services Limited · NSE	₹23.84	-0.71%	24.40	24.65	23.71	900,360	₹2.17 Cr	18.1%
MANIKAManika Plastech Limited · NSE	₹47.74	+3.49%	45.40	48.80	45.39	460,288	₹2.17 Cr	25.0%
VRLLOGVRL Logistics Limited · NSE	₹270.35	+0.28%	269.00	271.65	266.00	80,669	₹2.17 Cr	15.3%
ARKADEArkade Developers Limited · NSE	₹108.02	+1.02%	106.50	109.00	105.29	202,567	₹2.17 Cr	17.9%
SIMPLEXINFSimplex Infrastructures Limited · NSE	₹252.73	+0.25%	252.11	257.80	250.25	86,084	₹2.18 Cr	25.2%
VSTTILLERSV.S.T Tillers Tractors Limited · NSE	₹3,887.00	-0.97%	3,926.00	3,926.10	3,846.00	5,696	₹2.21 Cr	16.0%
AAREYDRUGSAarey Drugs & Pharmaceuticals Limited · NSE	₹110.84	+2.58%	109.77	111.70	108.31	201,420	₹2.22 Cr	100.0%
BANCOINDIABanco Products (I) Limited · NSE	₹583.55	-0.95%	590.10	594.20	580.00	38,052	₹2.23 Cr	21.8%
GANESHHOUGANESH HOUSING LIMITED · NSE	₹680.10	+0.55%	700.00	700.00	669.10	32,774	₹2.23 Cr	18.8%
AWHCLAntony Waste Handling Cell Limited · NSE	₹287.25	+0.37%	283.60	291.15	278.05	78,226	₹2.23 Cr	21.3%
MTNLMahanagar Telephone Nigam Limited · NSE	₹22.44	-0.97%	22.26	22.87	22.26	994,804	₹2.24 Cr	22.9%
TVSSCSTVS Supply Chain Solutions Limited · NSE	₹111.39	-0.14%	111.30	112.18	109.71	202,036	₹2.24 Cr	19.4%
ANDHRSUGARThe Andhra Sugars Limited · NSE	₹83.05	+2.56%	81.66	83.95	79.75	272,316	₹2.24 Cr	19.1%
EMPOWEREmpower India Limited · NSE	₹1.19	-3.25%	1.17	1.28	1.17	18,944,900	₹2.24 Cr	27.0%
NIITMTSNIIT Learning Systems Limited · NSE	₹188.21	-3.42%	195.97	195.97	186.00	119,813	₹2.25 Cr	19.1%
ULTRAMARUltramarine & Pigments Limited · NSE	₹365.50	+1.91%	358.20	373.10	358.20	61,264	₹2.26 Cr	17.8%
SULASula Vineyards Limited · NSE	₹128.81	+1.35%	127.00	129.50	126.23	176,412	₹2.26 Cr	16.1%
TRAVELFOODTravel Food Services Limited · NSE	₹1,148.50	+0.60%	1,140.90	1,150.80	1,128.20	19,936	₹2.27 Cr	14.0%
MWLMangalam Worldwide Limited · NSE	₹37.98	-1.22%	38.06	39.50	37.50	595,882	₹2.28 Cr	16.3%
VIPINDVIP Industries Limited · NSE	₹254.55	+1.11%	252.00	256.55	248.00	90,563	₹2.29 Cr	18.2%
AERONEUAeroflex Neu Limited · NSE	₹72.77	+8.79%	67.89	74.50	67.89	327,372	₹2.30 Cr	26.0%
SDBLSom Distilleries & Breweries Limited · NSE	₹72.00	-0.72%	72.01	72.86	71.35	320,089	₹2.30 Cr	24.7%
RELAXORelaxo Footwears Limited · NSE	₹281.85	+0.75%	279.90	284.75	275.55	83,289	₹2.32 Cr	20.2%
JNKINDIAJNK India Limited · NSE	₹388.10	-2.70%	399.00	402.65	381.00	59,897	₹2.33 Cr	25.2%
LAOPALALa Opala RG Limited · NSE	₹140.72	-0.18%	140.98	146.40	139.10	165,805	₹2.35 Cr	15.6%
KOVAIKovai Medical Center & Hospital Limited · NSE	₹5,896.00	-0.56%	5,972.00	5,972.00	5,805.00	4,026	₹2.36 Cr	14.2%
BRIGHOTELBrigade Hotel Ventures Limited · NSE	₹52.95	+1.83%	51.98	53.03	50.95	453,451	₹2.38 Cr	12.5%
ALEMBICLTDAlembic Limited · NSE	₹89.31	+1.96%	87.00	89.49	86.86	269,681	₹2.39 Cr	17.4%
DIFFNKGDiffusion Engineers Limited · NSE	₹405.85	+0.56%	404.85	419.95	401.40	58,212	₹2.40 Cr	23.0%
GTLINFRAGTL Infrastructure Limited · NSE	₹1.00	+0.00%	1.01	1.02	1.00	24,173,522	₹2.43 Cr	22.3%
SKFINDIASKF India Limited · NSE	₹1,426.90	+0.27%	1,420.00	1,432.70	1,406.50	17,406	₹2.47 Cr	12.5%
MIDWESTLTDMidwest Limited · NSE	₹1,104.75	-2.30%	1,105.80	1,123.10	1,086.75	22,616	₹2.50 Cr	20.9%
BAJELBajel Projects Limited · NSE	₹163.11	+1.18%	160.29	166.00	160.29	152,549	₹2.50 Cr	21.6%
SPENCERSSpencer's Retail Limited · NSE	₹21.65	+9.95%	21.65	21.65	20.15	1,165,972	₹2.50 Cr	50.0%
RMLRane (Madras) Limited · NSE	₹1,191.70	-2.69%	1,234.00	1,234.00	1,180.00	21,030	₹2.52 Cr	22.0%
WELENTWelspun Enterprises Limited · NSE	₹643.80	-0.26%	651.00	652.90	640.00	39,039	₹2.52 Cr	19.3%
FERMENTAFermenta Biotech Limited · NSE	₹439.10	-0.82%	446.45	448.30	428.00	57,776	₹2.52 Cr	25.2%
CENTRUMCentrum Capital Limited · NSE	₹19.06	-3.25%	19.99	20.30	18.26	1,306,764	₹2.53 Cr	24.1%
CRIZACCrizac Limited · NSE	₹143.50	-1.48%	147.00	147.90	142.35	176,346	₹2.55 Cr	18.8%
MAWANASUGMawana Sugars Limited · NSE	₹156.12	+4.96%	151.50	156.17	145.60	166,340	₹2.55 Cr	23.0%
NPSTNetwork People Services Technologies Limited · NSE	₹1,652.90	+0.39%	1,646.40	1,678.00	1,621.30	15,459	₹2.55 Cr	25.0%