Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
SATINSatin Creditcare Network Limited · NSE	₹223.88	+1.93%	217.46	226.88	217.46	124,251	₹2.79 Cr	17.5%
NOVARTINDNovartis India Limited · NSE	₹1,847.80	+3.22%	1,821.00	1,858.10	1,792.80	15,302	₹2.79 Cr	24.3%
KAPSTONKapston Services Limited · NSE	₹505.20	-3.37%	518.30	525.95	502.55	54,563	₹2.79 Cr	100.0%
MAXESTATESMax Estates Limited · NSE	₹510.95	+2.89%	490.05	515.20	490.05	54,996	₹2.79 Cr	20.8%
PRASOLCHEMPrasol Chemicals Limited · NSE	₹733.70	-0.75%	738.00	748.95	725.00	37,993	₹2.80 Cr	25.0%
SEILShanti Educational Initiatives Limited · NSE	₹160.12	+3.51%	156.73	163.00	155.25	174,702	₹2.80 Cr	25.1%
CHEMPLASTSChemplast Sanmar Limited · NSE	₹189.71	-0.29%	188.14	194.70	185.29	147,741	₹2.82 Cr	23.6%
SWASTIKAINSwastika Infra Limited · NSE	₹198.56	+1.64%	200.00	204.00	195.10	142,165	₹2.83 Cr	25.0%
PRABHAPrabha Energy Limited · NSE	₹185.41	+1.28%	188.00	194.89	183.00	151,074	₹2.85 Cr	21.7%
ALEMBICLTDAlembic Limited · NSE	₹87.22	+2.99%	85.50	87.88	84.45	328,926	₹2.86 Cr	17.4%
BAJAJHCAREBajaj Healthcare Limited · NSE	₹310.70	+1.06%	309.00	315.35	306.85	92,243	₹2.87 Cr	22.2%
EIHOTELEIH Limited · NSE	₹291.30	+0.87%	286.85	292.50	286.00	99,147	₹2.87 Cr	16.4%
MTNLMahanagar Telephone Nigam Limited · NSE	₹22.88	+0.48%	22.73	23.49	22.53	1,249,612	₹2.88 Cr	22.9%
MOMSBELIEFRays of Belief Limited · NSE	₹243.60	-3.59%	252.24	260.00	240.32	115,273	₹2.88 Cr	50.0%
WPILWPIL Limited · NSE	₹392.05	+0.53%	390.15	409.10	380.10	73,252	₹2.89 Cr	21.6%
XPROINDIAXpro India Limited · NSE	₹993.40	+2.33%	982.00	1,005.00	964.90	29,218	₹2.89 Cr	23.8%
ITDCIndia Tourism Development Corporation Limite... · NSE	₹602.30	-0.17%	604.00	614.25	595.60	47,980	₹2.90 Cr	25.6%
DCALDishman Carbogen Amcis Limited · NSE	₹147.70	+6.38%	138.84	149.65	138.60	199,465	₹2.92 Cr	24.7%
KMCSHILK M C Speciality Hospitals (India) Limited · NSE	₹147.99	-1.02%	151.50	153.89	146.52	194,861	₹2.93 Cr	22.1%
JKILJ.Kumar Infraprojects Limited · NSE	₹408.90	+0.18%	406.00	417.00	404.00	71,485	₹2.93 Cr	16.3%
FINOPBFino Payments Bank Limited · NSE	₹121.35	+1.49%	120.00	122.44	118.96	243,563	₹2.94 Cr	27.3%
GTLINFRAGTL Infrastructure Limited · NSE	₹1.00	+1.01%	0.99	1.02	0.99	29,334,271	₹2.94 Cr	22.3%
SHOPERSTOPShoppers Stop Limited · NSE	₹342.20	+2.52%	333.80	347.20	333.80	86,473	₹2.97 Cr	19.3%
SINGERINDSinger India Limited · NSE	₹90.37	+3.54%	87.52	93.90	86.88	329,317	₹2.98 Cr	25.3%
BIRLACABLEBirla Cable Limited · NSE	₹310.95	+5.00%	304.90	310.95	301.05	96,947	₹2.99 Cr	100.0%
GRINFRAG R Infraprojects Limited · NSE	₹760.00	-2.53%	779.75	781.15	745.55	39,428	₹3.00 Cr	14.8%
JAYBARMARUJay Bharat Maruti Limited · NSE	₹111.88	-0.60%	114.80	115.73	110.76	265,814	₹3.01 Cr	26.6%
HPLHPL Electric & Power Limited · NSE	₹235.40	+3.59%	228.40	240.00	227.15	127,926	₹3.01 Cr	22.2%
INDORAMAIndo Rama Synthetics (India) Limited · NSE	₹76.96	+3.43%	75.00	78.10	74.00	393,498	₹3.02 Cr	100.0%
KIRLFERKirloskar Ferrous Industries Limited · NSE	₹447.85	+3.64%	429.15	454.50	427.05	68,511	₹3.02 Cr	17.0%
RPGLIFERPG Life Sciences Limited · NSE	₹2,836.10	+2.69%	2,803.10	2,853.00	2,763.10	10,776	₹3.03 Cr	21.1%
ASAHIINDIAAsahi India Glass Limited · NSE	₹914.95	+0.93%	903.25	919.50	901.10	33,386	₹3.04 Cr	16.6%
ASTRAZENAstraZeneca Pharma India Limited · NSE	₹6,073.00	+0.36%	5,992.00	6,104.00	5,990.00	5,044	₹3.06 Cr	14.5%
MBELM & B Engineering Limited · NSE	₹258.62	+1.80%	251.12	262.19	251.12	118,489	₹3.06 Cr	22.5%
CRAMCCanara Robeco Asset Management Company Limit... · NSE	₹207.50	+1.63%	204.18	209.69	203.33	147,717	₹3.06 Cr	15.9%
PANACEABIOPanacea Biotec Limited · NSE	₹319.25	+4.07%	310.05	324.50	307.40	95,583	₹3.07 Cr	25.8%
SANATHANSanathan Textiles Limited · NSE	₹496.65	+1.98%	497.80	504.75	484.10	62,061	₹3.08 Cr	17.6%
DOMSDOMS Industries Limited · NSE	₹1,863.70	-1.22%	1,895.50	1,899.60	1,852.10	16,563	₹3.10 Cr	15.0%
MENONBEMenon Bearings Limited · NSE	₹273.60	+0.88%	275.50	287.00	268.20	112,410	₹3.10 Cr	100.0%
NSILNalwa Sons Investments Limited · NSE	₹4,880.50	-0.15%	4,823.50	5,014.00	4,725.00	6,378	₹3.14 Cr	16.3%
KITEXKitex Garments Limited · NSE	₹112.57	+1.82%	110.50	113.50	110.00	279,554	₹3.14 Cr	24.2%
MAYURUNIQMayur Uniquoters Ltd · NSE	₹720.45	+0.97%	713.55	728.20	708.15	43,772	₹3.15 Cr	19.2%
CENTURYPLYCentury Plyboards (India) Limited · NSE	₹645.95	+1.58%	635.90	652.00	632.05	49,349	₹3.18 Cr	14.5%
RELINFRAReliance Infrastructure Limited · NSE	₹47.53	-1.98%	47.53	49.45	47.53	666,291	₹3.19 Cr	—
FMGOETZEFederal-Mogul Goetze (India) Limited. · NSE	₹427.70	+1.12%	423.95	431.05	420.05	75,552	₹3.21 Cr	19.7%
INDRAMEDCOIndraprastha Medical Corporation Limited · NSE	₹312.20	+4.08%	304.00	315.65	301.85	103,334	₹3.21 Cr	19.7%
KRISHIVALKrishival Foods Limited · NSE	₹352.80	+2.83%	347.85	354.40	343.60	91,769	₹3.21 Cr	15.8%
NITCONitco Limited · NSE	₹68.96	+1.00%	68.54	71.00	67.96	463,906	₹3.23 Cr	23.9%
VISHNUVishnu Chemicals Limited · NSE	₹564.50	+0.74%	555.10	577.70	555.10	57,072	₹3.24 Cr	18.0%
LGBBROSLTDLG Balakrishnan & Bros Limited · NSE	₹1,747.70	+5.00%	1,681.50	1,800.00	1,655.10	18,919	₹3.26 Cr	16.7%