Insights into Company
Zerodha

Stocks

2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%
NSEBSE
2,613 stocks
Company Price Change OpenHighLow Volume Turnover ↑ Margin
DEEPDeep Polymers Limited · NSE ₹38.95 +0.00% 38.9539.1438.95 904 ₹0.00 Cr —
MINALINDMinal Industries Limited · NSE ₹3.40 -4.76% 3.403.403.40 10,163 ₹0.00 Cr —
MODTHREADModern Threads (India) Limited · NSE ₹46.49 -0.53% 45.1049.9344.50 751 ₹0.00 Cr 38.5%
BNAGROCHEMBN Agrochem Limited · NSE ₹143.62 -4.99% 150.00150.00143.62 257 ₹0.00 Cr 27.2%
IL&FSTRANSIL&FS Transportation Networks Limited · NSE ₹1.91 +0.00% 1.881.981.88 19,529 ₹0.00 Cr —
NAGREEKCAPNagreeka Capital & Infrastructure Limited · NSE ₹24.01 -4.46% 24.5125.7024.01 1,535 ₹0.00 Cr 27.6%
UNIINFOUniinfo Telecom Services Limited · NSE ₹11.11 -1.77% 11.8511.8510.51 3,510 ₹0.00 Cr 25.0%
UMESLTDUsha Martin Education & Solutions Limited · NSE ₹4.52 +2.26% 4.424.684.40 8,812 ₹0.00 Cr 27.2%
PANSARIPansari Developers Limited · NSE ₹252.00 -2.33% 255.00257.90247.50 158 ₹0.00 Cr 25.0%
SHRIKRISHShri Krishna Devcon Limited · NSE ₹31.23 +1.17% 31.2033.9431.20 1,272 ₹0.00 Cr 32.5%
ALFREDHEAlfred Herbert India Limited · NSE ₹2,700.90 -1.31% 2,710.002,710.002,700.90 15 ₹0.00 Cr 25.0%
LFICLakshmi Finance & Industrial Corporation Lim... · NSE ₹118.63 -2.36% 119.50121.50118.00 351 ₹0.00 Cr 25.0%
ARTNIRMANArt Nirman Limited · NSE ₹36.36 -7.32% 41.9441.9536.26 1,061 ₹0.00 Cr 27.9%
BALKRISHNABalkrishna Paper Mills Limited · NSE ₹15.05 -2.78% 15.7915.7915.00 2,820 ₹0.00 Cr 25.0%
MADHAVMadhav Marbles and Granites Limited · NSE ₹32.70 +2.22% 31.5132.9931.21 1,359 ₹0.00 Cr 25.0%
SHANTIShanti Overseas (India) Limited · NSE ₹5.15 -2.09% 5.385.385.13 8,450 ₹0.00 Cr 25.0%
KJMCFINKJMC Financial Services Limited · NSE ₹59.96 +0.13% 59.9560.0058.20 730 ₹0.00 Cr 32.0%
REGENCERAMRegency Ceramics Limited · NSE ₹28.69 -1.88% 29.7929.7928.00 1,575 ₹0.00 Cr 27.1%
WEIZMANINDWeizmann Limited · NSE ₹69.04 -0.83% 69.0069.9566.10 655 ₹0.00 Cr 25.0%
ASTRONAstron Paper & Board Mill Limited · NSE ₹2.71 -2.52% 2.822.822.66 17,435 ₹0.00 Cr —
INFOMEDIAInfomedia Press Limited · NSE ₹5.23 -2.24% 5.225.555.21 9,010 ₹0.00 Cr 25.0%
AGROPHOSAgro Phos India Limited · NSE ₹22.92 +1.73% 22.6623.4422.66 2,073 ₹0.00 Cr 25.0%
EUROTEXINDEurotex Industries and Exports Limited · NSE ₹12.65 -4.96% 13.3113.9212.65 3,720 ₹0.00 Cr —
AMARJOTHIAmarjothi Spinning Mills Limited · NSE ₹146.15 -2.40% 149.99153.95145.05 338 ₹0.01 Cr 25.0%
MERCANTILEMercantile Ventures Limited · NSE ₹22.83 +4.72% 22.1923.8721.80 2,234 ₹0.01 Cr 26.7%
CELEBRITYCelebrity Fashions Limited · NSE ₹6.07 +2.19% 5.946.195.75 8,455 ₹0.01 Cr 25.0%
VIVIDHAVisagar Polytex Limited · NSE ₹0.48 +0.00% 0.480.490.47 103,578 ₹0.01 Cr 25.0%
KRIDHANINFKridhan Infra Limited · NSE ₹1.99 -4.78% 2.092.091.99 24,892 ₹0.01 Cr 50.0%
FMNLFuture Market Networks Limited · NSE ₹8.24 +4.57% 8.398.398.03 6,141 ₹0.01 Cr 25.0%
INDIANCARDIndian Card Clothing Company Limited · NSE ₹188.00 -2.00% 195.00195.00183.07 271 ₹0.01 Cr 25.0%
ADLArchidply Decor Limited · NSE ₹68.90 +5.58% 69.0069.4068.00 746 ₹0.01 Cr 26.0%
ZENITHEXPOZenith Exports Limited · NSE ₹182.40 -5.00% 193.92193.92182.40 285 ₹0.01 Cr 100.0%
DELPHIFXDELPHI WORLD MONEY LIMITED · NSE ₹6.25 -1.88% 6.256.256.25 8,260 ₹0.01 Cr —
GANGESSECUGanges Securities Limited · NSE ₹109.68 -0.95% 111.70114.50109.00 479 ₹0.01 Cr 25.0%
COMPINFOCompuage Infocom Limited · NSE ₹0.94 -3.09% 0.971.010.93 56,462 ₹0.01 Cr —
RADAANRadaan Mediaworks India Limited · NSE ₹2.72 +4.62% 2.692.802.60 19,988 ₹0.01 Cr 25.0%
MADHUCONMadhucon Projects Limited · NSE ₹3.88 -0.51% 3.904.003.57 14,733 ₹0.01 Cr 25.0%
ROMLRaj Oil Mills Limited · NSE ₹39.39 -1.03% 40.4940.4938.90 1,395 ₹0.01 Cr 25.0%
HAMPTONHampton Sky Realty Limited · NSE ₹7.31 -3.56% 7.697.697.01 7,480 ₹0.01 Cr 25.0%
GUJRAFFIAGujarat Raffia Industries Limited · NSE ₹50.53 -4.98% 53.5053.5050.53 1,101 ₹0.01 Cr 28.7%
ANSALBUAnsal Buildwell Limited · NSE ₹83.25 +0.90% 85.0095.0082.51 622 ₹0.01 Cr 27.5%
ICDSLTDICDS Limited · NSE ₹50.74 +0.00% 50.9950.9950.74 1,100 ₹0.01 Cr —
DISAQDisa India Limited · NSE ₹11,410.00 -1.60% 11,596.0011,596.0011,400.00 5 ₹0.01 Cr 14.8%
CHEMCRUXChemcrux Enterprises Limited · NSE ₹78.86 -2.26% 81.1881.1878.55 725 ₹0.01 Cr 25.0%
MUKTAARTSMukta Arts Limited · NSE ₹51.00 +0.41% 51.7953.3950.00 1,121 ₹0.01 Cr 25.4%
GATECHDVRGACM Technologies Limited · NSE ₹0.41 -4.65% 0.430.430.41 137,871 ₹0.01 Cr —
ASTARAsian Star Company Limited · NSE ₹561.00 -4.58% 599.75599.75561.00 101 ₹0.01 Cr 25.4%
GRANDOAKGrand Oak Canyons Distillery Limited · NSE ₹34.00 +2.19% 33.2735.6933.00 1,751 ₹0.01 Cr 31.4%
SVGLOBALS V Global Mill Limited · NSE ₹126.25 -3.91% 131.00133.99126.25 455 ₹0.01 Cr 100.0%
ANTGRAPHICAntarctica Limited · NSE ₹0.67 -1.47% 0.680.690.66 88,380 ₹0.01 Cr 25.0%