Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
LATENTVIEWLatent View Analytics Limited · NSE	₹222.17	-1.39%	224.22	224.92	220.25	175,791	₹3.91 Cr	19.8%
IZMOIZMO Limited · NSE	₹717.30	+2.69%	716.55	729.00	698.60	54,440	₹3.92 Cr	27.2%
IFBINDIFB Industries Limited · NSE	₹1,052.20	+1.43%	1,042.70	1,083.60	1,038.10	36,922	₹3.93 Cr	21.9%
JYOTHYLABJyothy Labs Limited · NSE	₹173.30	-0.38%	174.00	175.00	172.88	227,694	₹3.96 Cr	15.6%
EMSLIMITEDEMS Limited · NSE	₹291.75	+3.24%	286.00	298.15	283.20	135,401	₹3.97 Cr	24.3%
AMAGIAmagi Media Labs Limited · NSE	₹542.95	+3.65%	522.40	545.00	520.25	73,890	₹3.99 Cr	17.9%
SPORTKINGSportking India Limited · NSE	₹208.41	+0.28%	207.80	212.44	207.00	190,461	₹4.00 Cr	23.9%
YATRAYatra Online Limited · NSE	₹76.16	+0.12%	74.78	77.93	74.65	523,174	₹4.01 Cr	26.5%
UNIECOMUnicommerce Esolutions Limited · NSE	₹81.78	+4.58%	77.58	83.50	77.41	501,229	₹4.03 Cr	20.5%
TEMBOTembo Global Industries Limited · NSE	₹53.17	+4.11%	51.62	53.62	51.28	764,921	₹4.04 Cr	21.6%
CEIGALLCeigall India Limited · NSE	₹378.85	+0.74%	377.90	383.75	372.45	106,863	₹4.05 Cr	15.9%
DBLDilip Buildcon Limited · NSE	₹391.05	+3.88%	372.70	396.00	372.70	105,283	₹4.05 Cr	18.4%
TERASOFTTera Software Limited · NSE	₹235.71	+10.67%	217.19	250.99	217.19	170,592	₹4.09 Cr	26.8%
PAUSHAKLTDPaushak Limited · NSE	₹623.90	+2.52%	611.00	644.90	608.25	65,710	₹4.11 Cr	25.9%
MEDPLUSMedplus Health Services Limited · NSE	₹621.45	+2.19%	612.50	628.00	605.15	66,901	₹4.11 Cr	15.6%
MAHSCOOTERMaharashtra Scooters Limited · NSE	₹11,705.00	-1.11%	11,861.00	11,984.00	11,565.00	3,518	₹4.13 Cr	16.2%
WAAREEINDOIndosolar Limited · NSE	₹185.85	-3.61%	193.00	196.17	183.18	219,494	₹4.14 Cr	21.6%
MAITHANALLMaithan Alloys Limited · NSE	₹786.25	+3.01%	770.00	798.00	764.05	52,620	₹4.14 Cr	18.2%
BLUEDARTBlue Dart Express Limited · NSE	₹4,274.90	+0.20%	4,206.00	4,335.00	4,151.00	9,761	₹4.16 Cr	14.4%
BCLINDBcl Industries Limited · NSE	₹30.35	+7.59%	27.95	31.40	27.85	1,400,827	₹4.16 Cr	20.2%
SONASonaselection India Limited · NSE	₹99.84	+0.50%	97.50	101.20	97.50	417,337	₹4.18 Cr	25.0%
BHAGYANGRBhagyanagar India Limited · NSE	₹73.95	+4.97%	73.95	73.95	68.35	571,825	₹4.21 Cr	—
PNBGILTSPNB Gilts Limited · NSE	₹71.47	-0.08%	71.53	74.00	71.06	584,501	₹4.23 Cr	19.8%
POWERMECHPower Mech Projects Limited · NSE	₹2,166.50	+2.28%	2,119.00	2,180.80	2,118.30	19,598	₹4.23 Cr	19.1%
MVGJLManoj Vaibhav Gems N Jewellers Limited · NSE	₹190.80	+2.42%	185.96	194.80	185.95	221,899	₹4.23 Cr	24.4%
FACTFertilizers and Chemicals Travancore Limited · NSE	₹679.70	+0.75%	674.65	689.15	666.05	62,416	₹4.25 Cr	20.8%
PRINCEPIPEPrince Pipes And Fittings Limited · NSE	₹251.80	-0.75%	251.15	259.20	249.30	167,483	₹4.26 Cr	18.8%
TEAMLEASETeamlease Services Limited · NSE	₹1,051.80	-0.27%	1,054.70	1,074.80	1,040.50	40,348	₹4.27 Cr	14.7%
UTKARSHBNKUtkarsh Small Finance Bank Limited · NSE	₹11.80	+0.68%	11.72	12.06	11.60	3,618,713	₹4.28 Cr	20.2%
BLUSPRINGBluspring Enterprises Limited · NSE	₹154.26	+3.98%	146.89	156.70	146.89	278,988	₹4.28 Cr	26.9%
ZYDUSWELLZydus Wellness Limited · NSE	₹472.00	-0.44%	469.80	482.30	465.25	90,804	₹4.30 Cr	18.3%
HIKALHikal Limited · NSE	₹201.83	+3.53%	193.27	202.80	193.27	214,586	₹4.30 Cr	23.8%
CRIZACCrizac Limited · NSE	₹143.12	+2.78%	137.90	145.36	137.90	302,654	₹4.33 Cr	18.8%
AARTECHAartech Solonics Limited · NSE	₹45.40	+5.85%	43.78	51.40	41.80	918,760	₹4.34 Cr	28.1%
WELENTWelspun Enterprises Limited · NSE	₹636.90	+1.90%	630.00	641.20	622.00	68,324	₹4.35 Cr	19.3%
KDDLKDDL Limited · NSE	₹3,794.50	+3.82%	3,694.00	3,824.90	3,651.10	11,522	₹4.36 Cr	21.6%
MMTCMMTC Limited · NSE	₹51.11	+0.89%	50.89	52.07	50.50	851,232	₹4.38 Cr	21.4%
TNPETROTamilnadu PetroProducts Limited · NSE	₹116.25	+3.24%	113.99	117.55	112.07	381,030	₹4.39 Cr	19.1%
ARTEMISMEDArtemis Medicare Services Limited · NSE	₹300.95	+4.79%	286.80	304.10	286.10	148,634	₹4.42 Cr	35.0%
NUVOCONuvoco Vistas Corporation Limited · NSE	₹339.80	-0.19%	337.40	343.05	336.70	130,258	₹4.43 Cr	17.3%
MAPMYINDIAC.E. Info Systems Limited · NSE	₹832.90	+0.66%	827.00	843.15	822.10	53,458	₹4.46 Cr	21.1%
DSSLDynacons Systems & Solutions Limited · NSE	₹983.05	+2.43%	952.00	1,003.10	952.00	45,201	₹4.46 Cr	25.0%
OALOriental Aromatics Limited · NSE	₹625.70	-0.37%	632.00	645.00	610.00	71,930	₹4.50 Cr	25.2%
NAVKARCORPNavkar Corporation Limited · NSE	₹76.15	+4.34%	72.52	76.74	72.52	600,354	₹4.52 Cr	22.0%
UNIPARTSUniparts India Limited · NSE	₹715.15	+3.41%	695.00	718.95	678.00	63,515	₹4.52 Cr	19.1%
TRUALTTruAlt Bioenergy Limited · NSE	₹386.50	-0.97%	390.00	398.45	383.55	115,580	₹4.52 Cr	17.2%
KOPRANKopran Limited · NSE	₹249.30	+0.04%	250.50	257.35	248.00	179,433	₹4.52 Cr	24.6%
SKYWAYSSkyways Air Services Limited · NSE	₹96.39	-0.07%	96.42	98.38	95.34	466,573	₹4.53 Cr	12.5%
ASKAUTOLTDASK Automotive Limited · NSE	₹575.05	+2.35%	565.00	581.20	559.50	78,684	₹4.53 Cr	19.1%
EIMCOELECOEimco Elecon (India) Limited · NSE	₹2,153.70	+3.24%	2,099.90	2,181.00	2,099.90	21,055	₹4.54 Cr	24.0%