Zerodha

Stocks

2,620 on NSE · 3,557 only on BSE · End-of-day prices 29 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SAKUMA
Sakuma Exports Limited ₹1.95
+19.63% DCMSRIND
DCM Shriram Industries Limit... ₹63.36
+15.79% ZODIAC
Zodiac Energy Limited ₹225.26
+14.62% UTTAMSUGAR
Uttam Sugar Mills Limited ₹360.70
+14.24% NILKAMAL
Nilkamal Limited ₹2,003.90
+13.63%

Top losers

VAIBHAVGBL
Vaibhav Global Limited ₹158.30
-15.72% EQUITASBNK
Equitas Small Finance Bank L... ₹57.17
-12.22% ECLERX
eClerx Services Limited ₹1,660.60
-11.02% INDOUS
Indo Us Biotech Limited ₹78.36
-9.77% EMKAY
Emkay Global Financial Servi... ₹260.40
-9.39%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,421.60
+0.29% RELIANCE
Reliance Industries Limited ₹1,167.40
+0.81% BSOFT
BIRLASOFT LIMITED ₹342.50
+11.89% HDFCBANK
HDFC Bank Limited ₹683.30
-0.29% KOTAKBANK
Kotak Mahindra Bank Limited ₹459.00
+4.32%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
INDOBORAXIndo Borax & Chemicals Limited · NSE	₹407.30	+0.10%	410.00	412.45	400.05	101,722	₹4.15 Cr	35.0%
BBTCThe Bombay Burmah Trading Corporation Limite... · NSE	₹1,180.90	+0.16%	1,182.40	1,203.00	1,175.10	34,963	₹4.16 Cr	17.7%
MANALIPETCManali Petrochemicals Limited · NSE	₹71.66	-1.84%	72.93	73.74	70.50	580,887	₹4.17 Cr	23.4%
UTIAMCUTI Asset Management Company Limited · NSE	₹824.55	+0.19%	823.00	829.10	815.35	51,071	₹4.19 Cr	15.1%
OMAXAUTOOmax Autos Limited · NSE	₹213.70	+3.23%	211.80	219.44	208.27	196,117	₹4.20 Cr	28.7%
SRITSRIT India Limited · NSE	₹105.58	+1.61%	103.55	108.00	103.05	398,372	₹4.20 Cr	25.0%
ORIENTCEMOrient Cement Limited · NSE	₹114.92	+1.44%	114.00	116.89	112.70	366,414	₹4.20 Cr	16.6%
JUBLPHARMAJubilant Pharmova Limited · NSE	₹946.00	+0.22%	943.90	956.10	937.30	45,198	₹4.28 Cr	16.4%
KABRAEXTRUKabra Extrusion Technik Limited · NSE	₹731.70	-4.12%	759.00	759.00	726.05	57,948	₹4.28 Cr	—
TBOTEKTBO Tek Limited · NSE	₹1,549.80	-1.45%	1,558.50	1,577.70	1,542.00	27,705	₹4.30 Cr	18.2%
JKILJ.Kumar Infraprojects Limited · NSE	₹411.05	+0.43%	406.15	415.00	403.00	105,132	₹4.32 Cr	16.3%
JNPRJuniper Green Energy Limited · NSE	₹249.75	+3.52%	242.00	252.25	241.15	174,545	₹4.32 Cr	12.5%
NAVNETEDULNavneet Education Limited · NSE	₹127.83	+1.16%	125.46	131.77	125.22	335,120	₹4.32 Cr	16.3%
TIRUMALCHMThirumalai Chemicals Limited · NSE	₹119.82	+2.54%	117.00	120.36	115.22	366,454	₹4.33 Cr	21.7%
CANFINHOMECan Fin Homes Limited · NSE	₹732.05	+0.93%	720.00	734.65	720.00	59,507	₹4.34 Cr	14.0%
HLEGLASHLE Glascoat Limited · NSE	₹423.80	+2.13%	415.95	435.00	411.85	102,422	₹4.35 Cr	28.2%
UTKARSHBNKUtkarsh Small Finance Bank Limited · NSE	₹11.90	+1.36%	11.83	12.05	11.70	3,681,094	₹4.35 Cr	20.2%
ASTECAstec LifeSciences Limited · NSE	₹581.05	-3.63%	598.00	606.95	569.45	74,478	₹4.36 Cr	28.0%
ITDCIndia Tourism Development Corporation Limite... · NSE	₹608.40	+0.59%	603.00	613.75	598.05	72,317	₹4.37 Cr	25.6%
OMAXEOmaxe Limited · NSE	₹95.54	-2.87%	97.90	99.88	94.20	453,698	₹4.40 Cr	35.0%
BERGEPAINTBerger Paints (I) Limited · NSE	₹466.55	+1.04%	461.30	469.80	458.15	95,107	₹4.41 Cr	14.3%
HERITGFOODHeritage Foods Limited · NSE	₹353.95	-0.67%	354.40	359.40	352.10	124,547	₹4.42 Cr	18.7%
ZYDUSWELLZydus Wellness Limited · NSE	₹479.50	+3.43%	466.00	484.90	459.05	93,909	₹4.44 Cr	18.3%
GODREJINDGodrej Industries Limited · NSE	₹928.50	-1.73%	941.30	955.10	922.90	47,809	₹4.47 Cr	19.9%
HTELHy-Tech Engineers Limited · NSE	₹78.47	-1.21%	78.75	79.62	77.50	572,328	₹4.49 Cr	17.0%
KNRCONKNR Constructions Limited · NSE	₹100.73	-0.47%	101.20	102.50	100.30	444,232	₹4.50 Cr	19.1%
MOLDTKPACMold-Tek Packaging Limited · NSE	₹279.05	-4.58%	293.95	293.95	275.75	161,350	₹4.52 Cr	18.3%
NIBENIBE Limited · NSE	₹1,172.70	+1.81%	1,151.50	1,182.00	1,149.00	39,090	₹4.55 Cr	25.7%
NRBBEARINGNRB Bearing Limited · NSE	₹455.55	+0.15%	452.00	457.70	446.45	100,800	₹4.56 Cr	20.7%
RAJRATANRajratan Global Wire Limited · NSE	₹421.00	+4.53%	403.00	423.75	396.50	110,500	₹4.57 Cr	22.5%
STEELXINDSTEEL EXCHANGE INDIA LIMITED · NSE	₹9.87	-0.60%	9.93	10.01	9.75	4,607,579	₹4.58 Cr	21.6%
JINDWORLDJindal Worldwide Limited · NSE	₹37.03	+1.37%	37.88	38.00	36.00	1,232,860	₹4.59 Cr	100.0%
BOMDYEINGBombay Dyeing & Mfg Company Limited · NSE	₹89.92	+1.65%	88.46	91.03	87.60	511,802	₹4.59 Cr	19.6%
FREDUNFredun Pharmaceuticals Limited · NSE	₹1,453.50	-1.27%	1,476.00	1,483.90	1,441.10	31,503	₹4.60 Cr	25.6%
CAMPUSCampus Activewear Limited · NSE	₹191.26	+1.47%	188.99	192.48	186.61	241,858	₹4.62 Cr	14.9%
DIVGIITTSDivgi Torqtransfer Systems Limited · NSE	₹938.20	-2.03%	966.10	970.50	933.00	48,636	₹4.62 Cr	22.2%
CENTENKACentury Enka Limited · NSE	₹471.25	+3.94%	451.00	484.90	451.00	98,283	₹4.67 Cr	19.6%
RATNAMANIRatnamani Metals & Tubes Limited · NSE	₹2,328.00	+0.78%	2,310.00	2,348.00	2,280.80	20,199	₹4.69 Cr	20.0%
LGBBROSLTDLG Balakrishnan & Bros Limited · NSE	₹1,679.40	+0.71%	1,660.00	1,689.00	1,659.30	28,022	₹4.70 Cr	16.7%
BASFBASF India Limited · NSE	₹3,164.20	+1.97%	3,103.20	3,175.00	3,074.90	15,123	₹4.72 Cr	16.3%
VISHNUVishnu Chemicals Limited · NSE	₹577.85	+1.65%	568.45	585.00	561.40	82,401	₹4.73 Cr	17.9%
SANDUMASandur Manganese & Iron Ores Limited · NSE	₹168.10	-1.02%	169.00	170.95	167.20	279,738	₹4.73 Cr	21.8%
INNOVACAPInnova Captab Limited · NSE	₹1,051.10	+0.13%	1,059.00	1,093.90	1,041.00	44,980	₹4.77 Cr	18.6%
SWASTIKAINSwastika Infra Limited · NSE	₹202.43	+1.05%	201.92	206.00	195.37	238,429	₹4.78 Cr	25.0%
BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED · NSE	₹1,690.20	-0.07%	1,688.90	1,705.00	1,666.00	28,481	₹4.80 Cr	19.2%
SARDAENSarda Energy & Minerals Limited · NSE	₹458.00	+0.62%	455.95	462.00	455.95	105,114	₹4.82 Cr	18.1%
VIMTALABSVimta Labs Limited · NSE	₹519.80	+1.25%	518.40	524.00	506.75	93,543	₹4.83 Cr	24.2%
AWFISAwfis Space Solutions Limited · NSE	₹239.27	-0.16%	241.77	242.33	233.30	203,405	₹4.83 Cr	22.9%
VIKRANVikran Engineering Limited · NSE	₹53.87	+1.35%	53.24	54.23	52.73	903,545	₹4.85 Cr	21.7%
TRIDENTTrident Limited · NSE	₹21.42	+0.66%	21.28	21.50	21.13	2,273,193	₹4.85 Cr	15.4%