Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HUHTAMAKI
Huhtamaki India Limited ₹229.57
+20.00% INDOUS
Indo Us Biotech Limited ₹86.84
+19.99% SUDARCOLOR
Sudarshan Colorants India Li... ₹427.90
+18.17% RAMKY
Ramky Infrastructure Limited ₹300.20
+17.38%

Top losers

GANDHAR
Gandhar Oil Refinery (India)... ₹260.65
-17.23% 20MICRONS
20 Microns Limited ₹161.04
-14.65% YASHO
Yasho Industries Limited ₹3,304.50
-13.23% CARTRADE
Cartrade Tech Limited ₹2,464.50
-12.64% STYLAMIND
Stylam Industries Limited ₹2,884.30
-10.02%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% BHARTIARTL
Bharti Airtel Limited ₹1,948.10
-1.55% PPLPHARMA
Piramal Pharma Limited ₹232.80
+17.15% RELIANCE
Reliance Industries Limited ₹1,158.00
-3.19% LT
Larsen & Toubro Limited ₹3,801.30
+3.72%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
OMAXEOmaxe Limited · NSE	₹98.36	-5.28%	103.50	103.50	97.25	474,448	₹4.70 Cr	35.0%
PFIZERPfizer Limited · NSE	₹3,734.40	+0.66%	3,709.80	3,753.00	3,685.00	12,640	₹4.72 Cr	13.5%
ZOTAZota Health Care LImited · NSE	₹1,271.10	-0.70%	1,288.00	1,316.60	1,259.40	36,584	₹4.72 Cr	22.6%
JISLJALEQSJain Irrigation Systems Limited · NSE	₹24.48	-2.39%	25.01	25.04	24.25	1,917,065	₹4.73 Cr	23.3%
PITTIENGPitti Engineering Limited · NSE	₹871.60	+1.37%	860.10	890.40	851.00	54,186	₹4.74 Cr	19.5%
GRINDWELLGrindwell Norton Limited · NSE	₹1,851.20	+0.18%	1,839.00	1,868.90	1,820.90	25,666	₹4.74 Cr	18.1%
UDSUpdater Services Limited · NSE	₹208.67	-0.69%	210.11	215.00	204.91	227,093	₹4.77 Cr	21.2%
CONTROLPRControl Print Limited · NSE	₹579.65	-1.93%	594.00	618.70	575.95	80,271	₹4.79 Cr	18.4%
UTKARSHBNKUtkarsh Small Finance Bank Limited · NSE	₹11.74	-0.51%	11.80	11.99	11.59	4,086,211	₹4.80 Cr	20.2%
MPSLTDMPS Limited · NSE	₹2,342.20	+5.57%	2,178.00	2,370.00	2,175.50	20,887	₹4.80 Cr	100.0%
BESTAGROBest Agrolife Limited · NSE	₹14.38	+4.73%	13.96	14.94	13.81	3,373,535	₹4.80 Cr	27.0%
SYMPHONYSymphony Limited · NSE	₹503.05	+2.56%	490.25	509.90	476.05	97,345	₹4.82 Cr	16.6%
SALSTEELS.A.L. Steel Limited · NSE	₹76.20	+1.80%	73.01	78.59	73.01	628,267	₹4.83 Cr	100.0%
MOILMOIL Limited · NSE	₹219.09	+0.81%	217.32	221.55	216.51	220,571	₹4.83 Cr	18.7%
NELCONELCO Limited · NSE	₹709.90	+0.30%	708.00	719.50	700.00	68,480	₹4.86 Cr	23.4%
VIKRANVikran Engineering Limited · NSE	₹53.15	+0.80%	52.50	53.53	52.11	923,160	₹4.88 Cr	21.8%
SANDHARSandhar Technologies Limited · NSE	₹469.65	-0.48%	473.00	477.70	461.55	104,117	₹4.89 Cr	20.8%
SURYAROSNISurya Roshni Limited · NSE	₹210.11	-1.57%	211.00	211.98	206.50	235,055	₹4.92 Cr	20.1%
FINEORGFine Organic Industries Limited · NSE	₹5,102.00	-0.11%	5,090.50	5,218.00	5,055.00	9,595	₹4.92 Cr	15.6%
UTIAMCUTI Asset Management Company Limited · NSE	₹823.00	+1.62%	805.20	828.75	800.00	60,371	₹4.93 Cr	15.2%
MUTHOOTMFMuthoot Microfin Limited · NSE	₹140.95	-1.00%	140.00	143.42	139.40	350,258	₹4.93 Cr	20.5%
KNRCONKNR Constructions Limited · NSE	₹101.21	+1.38%	99.45	101.57	98.41	492,794	₹4.94 Cr	19.1%
HITECHHi-Tech Pipes Limited · NSE	₹64.39	-0.80%	65.15	66.00	64.00	763,049	₹4.94 Cr	20.6%
WEALTHWealth First Portfolio Managers Limited · NSE	₹828.20	-8.12%	919.35	944.00	802.70	53,140	₹4.94 Cr	21.7%
LUMAXINDLumax Industries Limited · NSE	₹5,085.50	+0.68%	5,085.00	5,160.00	5,012.00	9,744	₹4.96 Cr	21.4%
GPPLGujarat Pipavav Port Limited · NSE	₹160.16	-0.05%	159.05	161.17	158.00	311,174	₹4.96 Cr	15.4%
INDIASHLTRIndia Shelter Finance Corporation Limited · NSE	₹645.55	+0.14%	651.75	670.75	635.05	76,539	₹4.97 Cr	16.0%
EUREKAFORBEureka Forbes Limited · NSE	₹321.35	+1.74%	314.00	323.50	309.00	156,283	₹4.97 Cr	75.0%
TRIVENITriveni Engineering & Industries Limited · NSE	₹224.99	-0.66%	224.68	227.53	223.30	221,251	₹4.97 Cr	19.5%
UNIPARTSUniparts India Limited · NSE	₹718.60	+0.48%	714.00	734.90	706.80	69,272	₹4.99 Cr	19.1%
CONFIPETConfidence Petroleum India Limited · NSE	₹68.75	-0.84%	69.65	69.99	68.09	726,621	₹5.02 Cr	27.4%
ORIENTELECOrient Electric Limited · NSE	₹187.27	-0.09%	187.40	189.68	185.37	268,459	₹5.03 Cr	18.8%
EXICOMExicom Tele-Systems Limited · NSE	₹132.07	+0.48%	131.44	133.00	128.35	384,660	₹5.03 Cr	27.9%
RICOAUTORico Auto Industries Limited · NSE	₹103.08	-0.01%	102.00	104.30	101.09	489,894	₹5.04 Cr	25.5%
GHCLTEXTILGHCL Textiles Limited · NSE	₹122.57	+1.71%	120.20	124.01	116.50	420,163	₹5.04 Cr	20.3%
DPABHUSHAND. P. Abhushan Limited · NSE	₹2,048.50	-1.59%	2,081.50	2,105.00	2,039.20	24,416	₹5.05 Cr	100.0%
AJAXENGGAjax Engineering Limited · NSE	₹553.70	+1.49%	545.55	558.80	541.55	92,970	₹5.09 Cr	17.1%
QUESSQuess Corp Limited · NSE	₹325.50	+0.66%	319.00	330.00	319.00	156,565	₹5.09 Cr	18.7%
TSFINVTSF INVESTMENTS LIMITED · NSE	₹407.20	+1.19%	399.00	417.90	395.00	125,212	₹5.09 Cr	20.3%
WAAREEINDOIndosolar Limited · NSE	₹188.40	+1.37%	184.00	192.51	179.28	273,749	₹5.10 Cr	21.6%
SFLSheela Foam Limited · NSE	₹558.35	-1.49%	570.00	570.00	551.00	91,847	₹5.12 Cr	17.8%
JKLAKSHMIJK Lakshmi Cement Limited · NSE	₹459.50	-0.63%	463.20	467.50	457.00	111,406	₹5.13 Cr	14.5%
INDORAMAIndo Rama Synthetics (India) Limited · NSE	₹74.13	-3.68%	77.34	78.79	73.12	687,091	₹5.18 Cr	100.0%
QUADFUTUREQuadrant Future Tek Limited · NSE	₹403.80	-1.27%	405.00	414.45	402.00	126,999	₹5.18 Cr	28.2%
ADVENZYMESAdvanced Enzyme Technologies Limited · NSE	₹259.75	-0.35%	258.30	264.70	255.50	198,308	₹5.18 Cr	18.4%
TIILTechnocraft Industries (India) Limited · NSE	₹2,576.80	-2.12%	2,632.60	2,632.60	2,549.30	20,136	₹5.19 Cr	20.1%
STALLIONStallion India Fluorochemicals Limited · NSE	₹190.40	+3.33%	186.00	193.47	185.00	270,596	₹5.19 Cr	—
KABRAEXTRUKabra Extrusion Technik Limited · NSE	₹763.15	+2.97%	777.00	778.20	750.00	67,347	₹5.22 Cr	—
MANOMAYManomay Tex India Limited · NSE	₹246.41	-0.65%	247.20	247.24	242.99	212,350	₹5.22 Cr	21.8%
SANOFICONRSanofi Consumer Healthcare India Limited · NSE	₹3,322.80	-1.78%	3,480.00	3,480.80	3,304.00	15,529	₹5.23 Cr	14.6%