Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HUHTAMAKI
Huhtamaki India Limited ₹229.57
+20.00% INDOUS
Indo Us Biotech Limited ₹86.84
+19.99% SUDARCOLOR
Sudarshan Colorants India Li... ₹427.90
+18.17% RAMKY
Ramky Infrastructure Limited ₹300.20
+17.38%

Top losers

GANDHAR
Gandhar Oil Refinery (India)... ₹260.65
-17.23% 20MICRONS
20 Microns Limited ₹161.04
-14.65% YASHO
Yasho Industries Limited ₹3,304.50
-13.23% CARTRADE
Cartrade Tech Limited ₹2,464.50
-12.64% STYLAMIND
Stylam Industries Limited ₹2,884.30
-10.02%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% BHARTIARTL
Bharti Airtel Limited ₹1,948.10
-1.55% PPLPHARMA
Piramal Pharma Limited ₹232.80
+17.15% RELIANCE
Reliance Industries Limited ₹1,158.00
-3.19% LT
Larsen & Toubro Limited ₹3,801.30
+3.72%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
POWERICAPowerica Limited · NSE	₹497.55	-2.89%	512.35	526.00	492.30	104,105	₹5.24 Cr	17.3%
AMAGIAmagi Media Labs Limited · NSE	₹546.35	+0.63%	542.90	551.00	532.55	96,736	₹5.25 Cr	17.9%
SESHAPAPERSeshasayee Paper and Boards Limited · NSE	₹201.97	+4.68%	194.00	203.70	194.00	261,761	₹5.25 Cr	17.4%
CELLOCello World Limited · NSE	₹333.20	-0.36%	334.75	337.00	326.25	158,954	₹5.26 Cr	17.7%
FINPIPEFinolex Industries Limited · NSE	₹141.24	-0.15%	141.01	142.96	140.10	373,014	₹5.27 Cr	15.3%
LMWLMW Limited · NSE	₹16,390.00	+0.54%	16,347.00	16,575.00	16,251.00	3,207	₹5.27 Cr	15.7%
ARMANFINArman Financial Services Limited · NSE	₹1,380.80	-0.45%	1,375.00	1,420.00	1,356.00	38,648	₹5.31 Cr	20.8%
AHLUCONTAhluwalia Contracts (India) Limited · NSE	₹530.95	-1.10%	533.00	534.55	521.05	101,189	₹5.33 Cr	18.8%
TIMKENTimken India Limited · NSE	₹2,803.40	+1.01%	2,775.50	2,833.20	2,775.00	19,104	₹5.35 Cr	15.4%
GODREJAGROGodrej Agrovet Limited · NSE	₹579.45	-0.86%	583.75	587.00	575.65	92,255	₹5.36 Cr	16.1%
SKMEGGPRODSKM Egg Products Export (India) Limited · NSE	₹203.51	+4.62%	195.50	206.69	194.75	267,107	₹5.38 Cr	26.7%
ARSSBLAnand Rathi Share and Stock Brokers Limited · NSE	₹471.50	+1.00%	460.00	472.80	458.25	115,557	₹5.39 Cr	17.6%
JUBLPHARMAJubilant Pharmova Limited · NSE	₹943.90	-1.66%	953.30	959.80	936.40	57,068	₹5.40 Cr	16.5%
DLINKINDIAD-Link (India) Limited · NSE	₹415.35	+3.86%	398.20	424.70	395.50	130,740	₹5.40 Cr	17.4%
EIDPARRYEID Parry India Limited · NSE	₹620.70	+0.00%	621.75	625.35	615.35	87,161	₹5.40 Cr	15.3%
ANTHEMAnthem Biosciences Limited · NSE	₹832.15	-0.60%	834.00	836.55	827.05	65,491	₹5.45 Cr	13.9%
PERNIASPOPPurple Style Labs Limited · NSE	₹501.70	-0.39%	496.60	509.20	483.90	111,118	₹5.47 Cr	12.5%
VIJAYAVijaya Diagnostic Centre Limited · NSE	₹1,442.80	+0.01%	1,442.70	1,458.00	1,422.30	37,973	₹5.47 Cr	18.1%
SHYAMMETLShyam Metalics and Energy Limited · NSE	₹1,144.70	-0.79%	1,146.00	1,155.00	1,140.10	47,791	₹5.48 Cr	15.7%
MGLMahanagar Gas Limited · NSE	₹1,052.80	+0.15%	1,041.60	1,063.90	1,041.60	52,034	₹5.49 Cr	15.5%
CEIGALLCeigall India Limited · NSE	₹382.55	+0.98%	374.65	386.00	373.15	144,333	₹5.50 Cr	15.9%
LANDMARKLandmark Cars Limited · NSE	₹437.70	+1.14%	434.15	442.00	424.10	126,596	₹5.50 Cr	21.8%
ORIENTCEMOrient Cement Limited · NSE	₹113.29	+0.41%	112.90	115.89	112.60	483,318	₹5.51 Cr	16.6%
VIDYAWIRESVidya Wires Limited · NSE	₹85.13	-2.69%	88.43	88.43	84.71	643,062	₹5.51 Cr	19.2%
LATENTVIEWLatent View Analytics Limited · NSE	₹220.36	-0.81%	220.26	222.00	216.45	252,365	₹5.53 Cr	19.8%
AURIONPROAurionpro Solutions Limited · NSE	₹537.60	-1.45%	544.40	551.60	534.00	102,315	₹5.53 Cr	22.4%
CIEINDIACIE Automotive India Limited · NSE	₹363.90	-0.44%	365.50	365.50	358.85	154,478	₹5.60 Cr	15.3%
SRMSRM Contractors Limited · NSE	₹408.55	+7.74%	377.15	413.65	368.10	141,832	₹5.61 Cr	21.4%
AKUMSAkums Drugs and Pharmaceuticals Limited · NSE	₹722.70	+0.48%	715.00	733.00	709.25	77,503	₹5.62 Cr	17.6%
EIELEnviro Infra Engineers Limited · NSE	₹165.00	-0.58%	164.99	168.40	163.41	340,425	₹5.64 Cr	22.5%
BIKAJIBikaji Foods International Limited · NSE	₹460.90	-0.64%	463.80	471.70	456.00	122,583	₹5.67 Cr	14.9%
LASERPOWERLaser Power & Infra Limited · NSE	₹207.10	-2.40%	210.00	213.00	204.60	272,397	₹5.67 Cr	15.4%
GANECOSGanesha Ecosphere Limited · NSE	₹1,031.90	+0.92%	1,017.00	1,035.10	1,010.20	55,492	₹5.68 Cr	22.1%
BEPLBhansali Engineering Polymers Limited · NSE	₹110.05	-0.43%	110.89	111.69	108.50	515,972	₹5.68 Cr	19.5%
ROSSTECHRossell Techsys Limited · NSE	₹1,419.00	-0.96%	1,425.00	1,443.10	1,407.60	40,102	₹5.70 Cr	26.5%
RIRRIR Power Electronics Limited · NSE	₹144.41	-0.19%	144.50	147.36	142.94	397,080	₹5.75 Cr	26.3%
RTNPOWERRattanIndia Power Limited · NSE	₹6.25	+2.12%	6.08	6.30	6.06	9,333,038	₹5.76 Cr	35.0%
GUJTHEMGujarat Themis Biosyn Limited · NSE	₹355.55	+0.84%	345.15	356.95	343.60	164,067	₹5.77 Cr	25.0%
RUNWALENTRRunwal Enterprises Limited · NSE	₹199.70	-4.52%	208.10	208.55	198.70	287,019	₹5.77 Cr	25.0%
ORKLAINDIAOrkla India Limited · NSE	₹508.95	-3.00%	524.45	524.45	505.10	114,163	₹5.81 Cr	12.5%
SUBEXLTDSubex Limited · NSE	₹17.19	+1.78%	16.89	17.48	16.60	3,411,056	₹5.81 Cr	26.8%
AWFISAwfis Space Solutions Limited · NSE	₹239.66	+0.28%	240.98	245.10	233.07	241,329	₹5.82 Cr	22.9%
ASHOKAAshoka Buildcon Limited · NSE	₹96.22	-1.21%	96.75	97.79	96.00	603,922	₹5.83 Cr	18.8%
GULFOILLUBGulf Oil Lubricants India Limited · NSE	₹1,073.70	+1.73%	1,050.00	1,084.70	1,032.90	54,721	₹5.84 Cr	16.1%
BRIGHOTELBrigade Hotel Ventures Limited · NSE	₹52.00	-1.38%	52.73	53.57	50.83	1,124,706	₹5.84 Cr	12.5%
SAIPARENTSai Parenterals Limited · NSE	₹484.05	+1.21%	481.50	492.75	473.65	121,164	₹5.87 Cr	13.5%
FUSIONFusion Finance Limited · NSE	₹135.19	-0.46%	135.00	137.30	133.29	435,985	₹5.89 Cr	22.2%
VENKEYSVenky's (India) Limited · NSE	₹1,576.50	-2.34%	1,624.50	1,625.10	1,569.90	37,337	₹5.92 Cr	18.2%
INTERARCHInterarch Building Solutions Limited · NSE	₹1,499.80	+0.39%	1,500.00	1,530.20	1,496.60	39,315	₹5.93 Cr	19.0%
SHAREINDIAShare India Securities Limited · NSE	₹176.62	-0.04%	177.00	180.39	174.44	335,597	₹5.95 Cr	35.0%