Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 26 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹1.34
-38.53% DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,629 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
GVPILGE Power India Limited · NSE	₹575.80	-2.37%	589.75	593.15	569.55	137,687	₹7.95 Cr	28.2%
CHALETChalet Hotels Limited · NSE	₹798.40	+1.14%	776.95	801.80	764.10	102,013	₹7.99 Cr	15.4%
JUNIPERJuniper Hotels Limited · NSE	₹201.07	+3.22%	192.05	203.00	192.05	398,539	₹8.00 Cr	17.1%
ICRAICRA Limited · NSE	₹4,492.90	+0.46%	4,455.00	4,531.30	4,425.00	17,857	₹8.00 Cr	12.7%
ENTEROEntero Healthcare Solutions Limited · NSE	₹1,475.10	+0.46%	1,468.00	1,487.90	1,434.10	54,869	₹8.01 Cr	19.5%
DCMSHRIRAMDCM Shriram Limited · NSE	₹968.35	+0.40%	964.95	991.85	960.00	82,113	₹8.01 Cr	17.9%
BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED · NSE	₹1,713.10	+4.25%	1,643.30	1,739.90	1,585.00	47,569	₹8.04 Cr	19.2%
SASKENSasken Technologies Limited · NSE	₹1,834.10	+2.56%	1,797.10	1,849.80	1,755.00	44,247	₹8.05 Cr	25.1%
GIPCLGujarat Industries Power Company Limited · NSE	₹152.85	-0.59%	153.00	155.60	150.66	529,230	₹8.07 Cr	18.7%
JUBLINGREAJubilant Ingrevia Limited · NSE	₹606.00	+0.68%	600.00	611.70	595.85	133,589	₹8.07 Cr	18.4%
AIILAuthum Investment & Infrastructure Limited · NSE	₹486.75	-2.01%	495.00	496.75	476.00	166,774	₹8.10 Cr	24.4%
CANFINHOMECan Fin Homes Limited · NSE	₹725.85	+2.59%	707.95	729.50	695.50	113,604	₹8.15 Cr	14.1%
DBLDilip Buildcon Limited · NSE	₹376.45	+4.44%	360.25	380.00	356.25	217,775	₹8.16 Cr	18.3%
CIEINDIACIE Automotive India Limited · NSE	₹358.70	+2.03%	351.55	360.05	345.10	230,418	₹8.18 Cr	15.3%
HINDWAREAPHindware Home Innovation Limited · NSE	₹161.44	-0.51%	162.26	166.06	157.55	505,964	₹8.20 Cr	22.6%
BIKAJIBikaji Foods International Limited · NSE	₹464.45	+0.37%	464.00	468.60	452.75	176,834	₹8.22 Cr	14.9%
NILKAMALNilkamal Limited · NSE	₹1,637.50	+0.91%	1,587.20	1,749.00	1,572.80	49,753	₹8.23 Cr	17.8%
SAIPARENTSai Parenterals Limited · NSE	₹455.65	-1.31%	456.00	481.45	450.00	178,868	₹8.27 Cr	13.3%
VADILALINDVadilal Industries Limited · NSE	₹6,879.00	-1.14%	6,923.00	7,167.00	6,826.00	11,911	₹8.27 Cr	19.8%
POWERMECHPower Mech Projects Limited · NSE	₹2,118.30	-0.30%	2,100.00	2,140.00	2,066.20	39,331	₹8.29 Cr	19.1%
MAITHANALLMaithan Alloys Limited · NSE	₹763.30	-3.35%	789.75	800.05	759.90	108,217	₹8.35 Cr	18.3%
FUSIONFusion Finance Limited · NSE	₹137.09	-1.71%	138.79	140.30	134.47	608,093	₹8.36 Cr	22.3%
POLYPLEXPolyplex Corporation Limited · NSE	₹937.70	+5.16%	899.60	945.90	870.10	90,217	₹8.36 Cr	17.6%
BLUEJETBlue Jet Healthcare Limited · NSE	₹485.60	+2.11%	475.00	490.40	470.50	173,642	₹8.40 Cr	21.9%
SPECTRUMSpectrum Electrical Industries Limited · NSE	₹3,694.20	+0.39%	3,647.90	3,712.00	3,505.60	23,669	₹8.44 Cr	—
EQUITASBNKEquitas Small Finance Bank Limited · NSE	₹64.30	-2.25%	65.78	65.79	63.44	1,315,048	₹8.47 Cr	17.2%
SFLSheela Foam Limited · NSE	₹574.30	+1.44%	573.75	578.00	564.70	148,884	₹8.51 Cr	17.9%
THOMASCOOKThomas Cook (India) Limited · NSE	₹89.41	+1.18%	88.95	89.78	86.46	965,151	₹8.55 Cr	21.8%
YATRAYatra Online Limited · NSE	₹76.07	-0.78%	77.00	78.78	74.52	1,119,424	₹8.57 Cr	26.6%
ASKAUTOLTDASK Automotive Limited · NSE	₹561.85	+2.02%	547.10	566.95	542.85	154,133	₹8.60 Cr	19.1%
TEXINFRATexmaco Infrastructure & Holdings Limited · NSE	₹123.81	+5.16%	116.30	125.00	115.16	703,520	₹8.62 Cr	17.7%
GPPLGujarat Pipavav Port Limited · NSE	₹158.17	+0.70%	156.00	160.35	154.53	547,891	₹8.67 Cr	15.5%
NESCONesco Limited · NSE	₹950.90	-3.29%	980.00	985.30	933.40	90,898	₹8.68 Cr	15.8%
IONEXCHANGION Exchange (India) Limited · NSE	₹332.65	-1.51%	336.50	338.50	328.30	261,690	₹8.71 Cr	19.9%
TBZTribhovandas Bhimji Zaveri Limited · NSE	₹645.45	-5.00%	645.45	665.00	645.45	134,922	₹8.75 Cr	—
ADROITINDAdroit Industries (India) Limited · NSE	₹162.24	+3.43%	159.80	169.40	156.86	537,840	₹8.77 Cr	25.0%
DALBHARATDalmia Bharat Limited · NSE	₹1,625.80	+2.17%	1,592.00	1,631.00	1,574.30	54,656	₹8.78 Cr	14.8%
MBAPLMadhya Bharat Agro Products Limited · NSE	₹160.06	+0.18%	159.12	164.00	158.23	544,908	₹8.80 Cr	19.5%
AVADHSUGARAvadh Sugar & Energy Limited · NSE	₹812.90	-5.62%	871.90	871.90	802.20	105,939	₹8.81 Cr	100.0%
DREDGECORPDredging Corporation of India Limited · NSE	₹840.05	+4.72%	800.70	868.00	796.00	104,753	₹8.81 Cr	25.7%
KNRCONKNR Constructions Limited · NSE	₹97.66	-0.33%	98.30	101.00	96.14	901,752	₹8.84 Cr	19.2%
SHAREINDIAShare India Securities Limited · NSE	₹176.97	+3.08%	171.99	178.55	168.98	507,088	₹8.87 Cr	35.0%
SETLStandard Engineering Technology Limited · NSE	₹350.90	+5.00%	350.90	350.90	341.95	255,479	₹8.92 Cr	24.2%
MOMSBELIEFRays of Belief Limited · NSE	₹252.68	-4.32%	265.10	275.88	248.00	337,460	₹8.94 Cr	50.0%
KPILKalpataru Projects International Limited · NSE	₹1,295.90	+0.33%	1,285.00	1,302.90	1,268.60	69,210	₹8.94 Cr	16.2%
TANAATaneja Aerospace & Aviation Limited · NSE	₹306.95	+10.31%	279.05	330.00	272.25	289,475	₹8.94 Cr	28.1%
JSWHLJSW Holdings Limited · NSE	₹11,295.00	+0.33%	11,150.00	11,761.00	10,990.00	7,974	₹8.97 Cr	18.7%
SUBEXLTDSubex Limited · NSE	₹17.25	+4.10%	16.61	17.52	16.33	5,243,898	₹8.98 Cr	26.9%
RALLISRallis India Limited · NSE	₹192.84	-0.89%	191.00	193.79	187.20	475,124	₹9.06 Cr	16.8%
HONAUTHoneywell Automation India Limited · NSE	₹31,250.00	-0.70%	31,600.00	31,600.00	30,920.00	2,909	₹9.10 Cr	15.0%