Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 26 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹1.34
-38.53% DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,629 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
PITTIENGPitti Engineering Limited · NSE	₹856.10	-4.98%	900.00	900.00	851.00	104,746	₹9.11 Cr	19.6%
EMAMILTDEmami Limited · NSE	₹366.30	-1.84%	369.10	373.00	365.00	248,474	₹9.14 Cr	14.7%
BEPLBhansali Engineering Polymers Limited · NSE	₹106.90	-0.94%	107.69	108.98	105.04	858,143	₹9.16 Cr	19.5%
GENESYSGenesys International Corporation Limited · NSE	₹194.00	+0.44%	193.15	197.55	189.20	478,965	₹9.23 Cr	35.0%
MOILMOIL Limited · NSE	₹216.64	+0.52%	214.55	218.67	212.61	428,793	₹9.26 Cr	18.7%
ASIANENEAsian Energy Services Limited · NSE	₹399.25	+0.13%	400.40	406.95	385.90	233,644	₹9.29 Cr	25.6%
SMSPHARMASMS Pharmaceuticals Limited · NSE	₹417.85	+0.78%	407.65	422.50	405.00	225,037	₹9.32 Cr	23.5%
ZAGGLEZaggle Prepaid Ocean Services Limited · NSE	₹151.46	+0.73%	149.00	153.04	146.65	623,575	₹9.38 Cr	26.7%
BAYERCROPBayer Cropscience Limited · NSE	₹3,342.80	-1.20%	3,296.50	3,390.00	3,296.50	28,117	₹9.39 Cr	13.0%
TINNARUBRTinna Rubber and Infrastructure Limited · NSE	₹753.35	+1.55%	743.00	772.65	718.60	126,464	₹9.42 Cr	25.1%
WEBELSOLARWebsol Energy System Limited · NSE	₹63.49	+4.99%	60.47	63.49	60.11	1,513,901	₹9.42 Cr	35.0%
RPTECHRashi Peripherals Limited · NSE	₹817.20	+0.65%	815.70	826.60	800.00	115,733	₹9.42 Cr	21.5%
MEDANTAGlobal Health Limited · NSE	₹1,212.00	+2.28%	1,178.00	1,232.10	1,170.00	78,702	₹9.45 Cr	15.7%
DEEPINDSDeep Industries Limited · NSE	₹669.25	-0.70%	677.30	691.60	663.55	141,155	₹9.48 Cr	23.1%
RUSTOMJEEKeystone Realtors Limited · NSE	₹331.75	-1.54%	336.95	337.00	329.10	286,832	₹9.50 Cr	16.2%
PRAJINDPraj Industries Limited · NSE	₹249.25	-0.78%	250.75	253.45	246.40	380,603	₹9.51 Cr	19.0%
PGILPearl Global Industries Limited · NSE	₹1,212.80	-0.92%	1,214.00	1,232.40	1,190.40	78,800	₹9.53 Cr	24.4%
MSTCLTDMstc Limited · NSE	₹581.90	+1.52%	573.10	591.70	565.80	164,546	₹9.56 Cr	23.2%
NAVANAVA LIMITED · NSE	₹474.60	-0.01%	469.90	481.35	456.00	204,884	₹9.74 Cr	19.3%
ABBOTINDIAAbbott India Limited · NSE	₹25,225.00	+0.78%	25,235.00	25,365.00	24,805.00	3,870	₹9.74 Cr	12.5%
ALGOQUANTAlgoquant Fintech Limited · NSE	₹73.61	-1.50%	76.21	76.26	72.40	1,320,974	₹9.76 Cr	18.0%
KIRIINDUSKiri Industries Limited · NSE	₹475.30	+1.20%	472.00	479.60	461.05	206,930	₹9.78 Cr	23.1%
IMFAIndian Metals & Ferro Alloys Limited · NSE	₹1,082.60	-1.55%	1,097.00	1,102.10	1,051.10	90,499	₹9.80 Cr	21.3%
WELENTWelspun Enterprises Limited · NSE	₹625.05	-1.40%	623.20	632.40	611.70	158,535	₹9.88 Cr	19.4%
QUESSQuess Corp Limited · NSE	₹323.20	+4.53%	305.00	324.85	302.30	311,429	₹9.94 Cr	18.8%
NETWORK18Network18 Media & Investments Limited · NSE	₹23.19	-1.32%	23.49	23.75	22.86	4,281,237	₹9.95 Cr	20.1%
UCOBANKUCO Bank · NSE	₹21.99	+1.66%	21.68	22.13	21.34	4,572,883	₹9.97 Cr	15.8%
FIRSTCRYBrainbees Solutions Limited · NSE	₹164.01	+0.58%	163.71	164.77	159.22	614,500	₹9.99 Cr	20.3%
ARTEMISMEDArtemis Medicare Services Limited · NSE	₹287.20	+0.79%	276.00	291.80	276.00	354,432	₹10.06 Cr	35.0%
MTNLMahanagar Telephone Nigam Limited · NSE	₹22.77	+0.04%	22.85	23.65	22.00	4,448,004	₹10.12 Cr	23.0%
AKUMSAkums Drugs and Pharmaceuticals Limited · NSE	₹686.60	+2.63%	665.00	688.55	658.00	149,749	₹10.15 Cr	17.5%
SANGHVIMOVSanghvi Movers Limited · NSE	₹332.80	+3.89%	315.10	335.00	313.15	310,462	₹10.16 Cr	24.8%
KDDLKDDL Limited · NSE	₹3,654.90	+0.91%	3,610.00	3,690.00	3,552.30	28,086	₹10.17 Cr	21.6%
EPACKPEBEPack Prefab Technologies Limited · NSE	₹220.58	+1.79%	215.00	223.00	211.97	467,397	₹10.26 Cr	24.2%
GANECOSGanesha Ecosphere Limited · NSE	₹998.10	+2.23%	965.00	1,011.50	956.00	103,575	₹10.29 Cr	22.1%
ABFRLAditya Birla Fashion and Retail Limited · NSE	₹39.58	-0.48%	39.80	40.56	39.12	2,594,485	₹10.33 Cr	18.3%
RAINBOWRainbow Childrens Medicare Limited · NSE	₹1,162.00	-0.65%	1,172.00	1,175.00	1,151.90	89,056	₹10.34 Cr	13.8%
PRECWIREPrecision Wires India Limited · NSE	₹396.30	-1.33%	400.00	400.50	390.60	262,010	₹10.36 Cr	27.2%
JKILJ.Kumar Infraprojects Limited · NSE	₹408.15	-3.03%	417.00	417.00	400.00	257,094	₹10.49 Cr	16.4%
FISCHERFischer Medical Ventures Limited · NSE	₹27.00	+8.52%	25.35	27.90	23.65	4,055,694	₹10.58 Cr	24.6%
PICCADILPiccadily Agro Industries Limited · NSE	₹546.70	+1.13%	541.30	554.40	526.70	194,696	₹10.59 Cr	21.3%
NUVOCONuvoco Vistas Corporation Limited · NSE	₹340.45	+2.98%	330.00	345.55	327.40	313,371	₹10.59 Cr	17.3%
BHARTIHEXABharti Hexacom Limited · NSE	₹1,629.50	-0.51%	1,637.90	1,642.70	1,612.00	65,156	₹10.59 Cr	15.9%
SUNFLAGSunflag Iron And Steel Company Limited · NSE	₹387.65	+3.40%	374.90	393.60	369.80	274,247	₹10.60 Cr	50.0%
EASEMYTRIPEasy Trip Planners Limited · NSE	₹5.51	-1.08%	5.50	5.74	5.42	18,989,664	₹10.61 Cr	23.5%
JGCHEMJ.G.Chemicals Limited · NSE	₹558.80	-2.70%	569.00	580.90	553.95	188,890	₹10.63 Cr	24.5%
LXCHEMLaxmi Organic Industries Limited · NSE	₹153.55	+2.05%	149.25	155.74	148.30	695,903	₹10.66 Cr	22.3%
AWFISAwfis Space Solutions Limited · NSE	₹224.89	+1.58%	221.40	229.64	216.45	475,151	₹10.67 Cr	22.8%
AHCLAnlon Healthcare Limited · NSE	₹24.70	-3.36%	25.80	25.86	24.29	4,301,210	₹10.68 Cr	100.0%
GSPCROPGSP Crop Science Limited · NSE	₹432.15	-0.96%	430.00	443.00	430.00	244,933	₹10.70 Cr	16.9%