Insights into Company
Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%
NSEBSE
2,613 stocks
Company Price Change OpenHighLow Volume Turnover ↑ Margin
ABFRLAditya Birla Fashion and Retail Limited · NSE ₹41.34 -3.88% 43.0043.0041.10 4,386,853 ₹18.34 Cr 18.3%
MSUMIMotherson Sumi Wiring India Limited · NSE ₹34.95 +0.23% 34.5035.2034.33 5,280,282 ₹18.42 Cr 14.9%
BHARTIHEXABharti Hexacom Limited · NSE ₹1,630.50 +0.07% 1,624.501,649.801,578.10 113,673 ₹18.42 Cr 16.0%
SHRIPISTONSPR Auto Technologies Limited · NSE ₹4,337.00 -3.11% 4,450.004,471.404,311.00 42,316 ₹18.56 Cr 19.1%
VENUSPIPESVenus Pipes & Tubes Limited · NSE ₹1,787.00 -2.54% 1,845.001,848.201,775.30 102,898 ₹18.57 Cr 22.8%
SKIPPERSkipper Limited · NSE ₹497.00 +0.66% 493.75509.85486.00 373,160 ₹18.59 Cr 21.6%
MANORAMAManorama Industries Limited · NSE ₹1,746.20 +0.47% 1,744.001,789.201,718.10 106,220 ₹18.63 Cr 22.5%
TENNINDTenneco Clean Air India Limited · NSE ₹450.30 +0.55% 441.25452.00440.35 415,271 ₹18.64 Cr 14.8%
SIGNATURESignatureglobal (India) Limited · NSE ₹713.25 -0.22% 711.00720.55705.20 261,365 ₹18.67 Cr 17.0%
COHANCECohance Lifesciences Limited · NSE ₹453.85 -1.72% 456.70461.40451.05 411,587 ₹18.75 Cr 21.9%
ONEPOINTOne Point One Solutions Limited · NSE ₹73.67 -3.14% 75.7077.5071.10 2,556,217 ₹18.76 Cr 50.0%
ROSSTECHRossell Techsys Limited · NSE ₹1,358.70 -3.69% 1,389.901,427.401,347.00 136,428 ₹18.78 Cr 26.7%
GERMANGerman Green Steel and Power Limited · NSE ₹102.88 -1.82% 104.60108.40100.66 1,811,353 ₹18.82 Cr 25.0%
SOTLSavita Oil Technologies Limited · NSE ₹708.90 +2.91% 682.05722.70676.55 267,599 ₹18.86 Cr 23.7%
AJANTPHARMAjanta Pharma Limited · NSE ₹3,270.60 +0.32% 3,215.103,291.203,199.90 58,123 ₹18.90 Cr 14.4%
SUDEEPPHRMSudeep Pharma Limited · NSE ₹962.00 -0.99% 976.50987.00953.70 195,723 ₹18.90 Cr 19.5%
EIELEnviro Infra Engineers Limited · NSE ₹171.02 -2.91% 175.00175.40169.00 1,094,330 ₹18.91 Cr 22.7%
SANGHVIMOVSanghvi Movers Limited · NSE ₹328.55 -3.01% 340.30340.30322.90 573,441 ₹18.93 Cr 24.7%
SHIPROCKETShiprocket Limited · NSE ₹121.85 +0.18% 120.05124.75119.41 1,544,932 ₹18.99 Cr 12.5%
PRAJINDPraj Industries Limited · NSE ₹257.85 -2.70% 264.60264.85255.30 735,063 ₹19.04 Cr 19.1%
NGLFINENGL Fine-Chem Limited · NSE ₹2,646.50 +0.88% 2,551.202,800.002,551.20 71,200 ₹19.31 Cr 26.8%
RATEGAINRategain Travel Technologies Limited · NSE ₹788.10 +1.08% 768.90799.95761.00 245,415 ₹19.33 Cr 20.5%
AVANTIFEEDAvanti Feeds Limited · NSE ₹679.40 -3.42% 702.80702.80675.50 283,500 ₹19.38 Cr 23.1%
CLEANMAXClean Max Enviro Energy Solutions Limited · NSE ₹1,204.30 -1.17% 1,208.901,217.701,178.00 161,902 ₹19.40 Cr 19.3%
ELEVATEElevate Campuses Limited · NSE ₹300.00 -1.54% 301.00308.90294.30 642,636 ₹19.42 Cr 25.0%
LUMINOLumino Industries Limited · NSE ₹94.25 -2.50% 96.3097.7092.80 2,046,174 ₹19.46 Cr 12.5%
ANTHEMAnthem Biosciences Limited · NSE ₹800.75 -0.60% 798.00808.85789.00 245,422 ₹19.65 Cr 13.9%
ABLBLAditya Birla Lifestyle Brands Limited · NSE ₹72.79 +1.51% 71.7073.2070.44 2,709,908 ₹19.66 Cr 15.0%
KRISHANAKrishana Phoschem Limited · NSE ₹198.87 -5.07% 209.00209.00196.50 980,499 ₹19.72 Cr 21.7%
AEGISVOPAKAegis Vopak Terminals Limited · NSE ₹253.55 -3.15% 259.30263.00252.00 770,768 ₹19.73 Cr 20.7%
MANIPALHOSManipal Health Enterprises Limited · NSE ₹625.40 -0.34% 627.55628.50616.45 317,049 ₹19.75 Cr 12.5%
SETLStandard Engineering Technology Limited · NSE ₹332.55 +1.74% 319.75339.00314.10 604,212 ₹19.76 Cr 100.0%
BORORENEWBOROSIL RENEWABLES LIMITED · NSE ₹396.40 -2.42% 404.95405.70392.05 500,972 ₹19.93 Cr 19.9%
GANDHARGandhar Oil Refinery (India) Limited · NSE ₹295.00 +4.17% 280.00297.00273.55 692,069 ₹19.94 Cr 100.0%
GMMPFAUDLRGMM Pfaudler Limited · NSE ₹1,275.00 +1.50% 1,251.001,298.301,237.20 156,727 ₹19.95 Cr 18.4%
MINDACORPMinda Corporation Limited · NSE ₹612.95 +0.74% 601.50627.95597.80 325,421 ₹19.99 Cr 16.7%
DEEPAKNTRDeepak Nitrite Limited · NSE ₹1,487.40 -1.25% 1,507.201,513.001,479.10 134,161 ₹20.03 Cr 15.6%
NLCINDIANLC India Limited · NSE ₹233.55 -2.14% 236.40238.60231.00 858,809 ₹20.04 Cr 18.8%
EMCUREEmcure Pharmaceuticals Limited · NSE ₹1,782.60 +1.57% 1,746.001,811.101,716.00 113,203 ₹20.05 Cr 16.1%
CESCCESC Limited · NSE ₹129.96 -1.26% 130.40131.94128.62 1,549,956 ₹20.20 Cr 15.2%
SGMARTSG Mart Limited · NSE ₹756.70 +0.73% 750.00768.20741.20 268,681 ₹20.31 Cr 20.0%
JTLINDJTL INDUSTRIES LIMITED · NSE ₹76.90 +0.80% 76.5878.2473.93 2,664,509 ₹20.33 Cr 26.9%
PRICOLLTDPricol Limited · NSE ₹648.05 -1.75% 652.35654.45640.00 314,754 ₹20.38 Cr 18.2%
FUSIONFusion Finance Limited · NSE ₹139.43 -3.84% 145.50145.92137.74 1,460,667 ₹20.45 Cr 22.3%
PNGJLP N Gadgil Jewellers Limited · NSE ₹577.15 +0.44% 575.25586.75567.30 354,581 ₹20.45 Cr 16.9%
CONCORContainer Corporation of India Limited · NSE ₹424.60 -0.60% 427.55432.00423.90 478,945 ₹20.47 Cr 15.1%
SUDARSCHEMSudarshan Chemical Industries Limited · NSE ₹1,044.30 -3.04% 1,060.301,098.701,035.00 191,625 ₹20.49 Cr 19.8%
BLELBehari Lal Engineering Limited · NSE ₹450.95 +0.79% 447.50463.70442.00 452,622 ₹20.54 Cr 13.8%
ENDURANCEEndurance Technologies Limited · NSE ₹2,329.70 -0.47% 2,340.602,370.002,311.00 87,845 ₹20.55 Cr 15.7%
CENTUMCentum Electronics Limited · NSE ₹3,923.40 +0.48% 3,882.004,063.503,867.50 52,143 ₹20.64 Cr 25.5%