Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
GREAVESCOTGreaves Cotton Limited · NSE	₹192.08	-0.84%	192.10	195.02	188.58	1,075,722	₹20.66 Cr	22.6%
PROTEANProtean eGov Technologies Limited · NSE	₹603.55	-3.45%	617.85	620.00	591.10	343,369	₹20.67 Cr	24.0%
RBARestaurant Brands Asia Limited · NSE	₹86.34	-1.38%	87.75	87.94	84.94	2,404,932	₹20.72 Cr	19.1%
ONWARDTECOnward Technologies Limited · NSE	₹459.75	+5.96%	433.00	462.00	425.75	455,946	₹20.73 Cr	24.6%
AKUMSAkums Drugs and Pharmaceuticals Limited · NSE	₹680.20	-2.00%	680.10	695.25	675.00	302,529	₹20.73 Cr	17.4%
PRESTIGEPrestige Estates Projects Limited · NSE	₹1,430.00	-1.04%	1,440.00	1,446.10	1,412.70	146,031	₹20.83 Cr	17.9%
KSHINTLKSH International Limited · NSE	₹903.10	+1.93%	866.50	913.80	866.50	234,015	₹20.91 Cr	21.7%
INTELLECTIntellect Design Arena Limited · NSE	₹605.85	-3.03%	624.95	626.75	602.15	341,414	₹20.94 Cr	19.6%
SAREGAMASaregama India Limited · NSE	₹508.90	-0.29%	509.00	519.35	504.50	413,411	₹21.12 Cr	20.2%
DHAMPURSUGDhampur Sugar Mills Limited · NSE	₹179.47	-6.97%	190.98	196.00	177.55	1,157,744	₹21.24 Cr	20.4%
CUBCity Union Bank Limited · NSE	₹226.27	-1.55%	226.90	230.00	225.16	936,156	₹21.29 Cr	18.2%
THYROCAREThyrocare Technologies Limited · NSE	₹472.10	+3.49%	451.00	476.80	450.90	454,957	₹21.30 Cr	19.5%
AYEAye Finance Limited · NSE	₹133.24	-4.73%	138.50	139.29	132.10	1,579,205	₹21.30 Cr	21.3%
GPILGodawari Power And Ispat limited · NSE	₹199.54	-0.66%	200.50	201.20	195.10	1,075,886	₹21.32 Cr	18.3%
EUROPRATIKEuro Pratik Sales Limited · NSE	₹193.73	+1.15%	194.20	195.06	187.61	1,121,794	₹21.52 Cr	20.9%
SWASTIKAINSwastika Infra Limited · NSE	₹208.22	-12.11%	239.00	240.43	201.70	984,223	₹21.53 Cr	25.0%
KISSHTOnEMI Technology Solutions Limited · NSE	₹325.55	-1.36%	323.40	334.25	316.00	661,854	₹21.55 Cr	17.0%
THERMAXThermax Limited · NSE	₹3,161.30	+0.52%	3,145.00	3,191.40	3,107.00	68,466	₹21.65 Cr	18.3%
ATULAtul Limited · NSE	₹5,999.50	-0.38%	6,003.00	6,034.50	5,913.50	36,178	₹21.69 Cr	14.3%
FIVESTARFive-Star Business Finance Limited · NSE	₹471.80	-0.96%	473.55	475.40	466.05	461,065	₹21.69 Cr	19.4%
SAMBHVSambhv Steel Tubes Limited · NSE	₹160.07	-1.45%	161.50	164.99	159.00	1,364,877	₹22.11 Cr	20.6%
ORIENTCABLOrient Cables (India) Limited · NSE	₹361.80	-3.40%	370.00	374.10	355.20	611,806	₹22.16 Cr	25.0%
SENORESSenores Pharmaceuticals Limited · NSE	₹1,202.60	-1.76%	1,202.10	1,242.60	1,195.00	182,678	₹22.18 Cr	20.2%
UTTAMSUGARUttam Sugar Mills Limited · NSE	₹352.10	-9.45%	388.00	389.95	343.80	606,687	₹22.22 Cr	50.0%
BALAMINESBalaji Amines Limited · NSE	₹1,897.80	-1.38%	1,925.00	1,947.40	1,881.00	116,425	₹22.23 Cr	26.4%
VINCOFEVintage Coffee And Beverages Limited · NSE	₹154.97	-3.45%	158.50	161.50	153.10	1,423,164	₹22.27 Cr	20.9%
WHIRLPOOLWhirlpool of India Limited · NSE	₹810.20	-1.56%	813.85	832.00	804.00	274,056	₹22.33 Cr	20.3%
GCSLGretex Corporate Services Limited · NSE	₹723.80	+1.74%	712.00	728.80	705.35	310,794	₹22.39 Cr	100.0%
HORIZONINDHorizon Industrial Parks Limited · NSE	₹43.79	-4.39%	45.10	45.90	43.51	5,050,491	₹22.55 Cr	12.5%
STARStrides Pharma Science Limited · NSE	₹998.40	-2.62%	1,015.00	1,029.80	994.20	223,577	₹22.60 Cr	19.4%
SAMHISamhi Hotels Limited · NSE	₹150.49	+2.29%	145.35	152.62	144.91	1,502,419	₹22.65 Cr	18.5%
BAJAJHINDBajaj Hindusthan Sugar Limited · NSE	₹18.97	-3.75%	19.45	19.65	18.56	11,838,293	₹22.65 Cr	22.1%
GNFCGujarat Narmada Valley Fertilizers and Chemi... · NSE	₹513.10	-1.87%	521.00	526.85	509.20	440,263	₹22.67 Cr	17.1%
RUBICONRubicon Research Limited · NSE	₹1,436.60	-0.82%	1,448.50	1,451.10	1,393.00	160,273	₹22.79 Cr	100.0%
DEEPAKFERTDeepak Fertilizers and Petrochemicals Corpor... · NSE	₹1,178.80	-1.42%	1,190.00	1,205.00	1,168.10	193,335	₹22.90 Cr	20.9%
SJVNSJVN Limited · NSE	₹48.25	-1.69%	48.93	49.09	47.95	4,724,618	₹22.92 Cr	17.0%
INDGNIndegene Limited · NSE	₹588.10	+1.31%	580.00	589.50	572.20	392,275	₹22.94 Cr	15.2%
ACCACC Limited · NSE	₹1,186.90	+2.00%	1,153.60	1,196.40	1,134.60	195,402	₹23.06 Cr	12.9%
DIACABSDiamond Power Infrastructure Limited · NSE	₹326.65	-3.32%	337.00	337.00	323.00	704,329	₹23.07 Cr	—
IKSInventurus Knowledge Solutions Limited · NSE	₹1,648.00	+1.00%	1,620.00	1,658.00	1,598.10	141,580	₹23.13 Cr	17.1%
KPIGREENKPI Green Energy Limited · NSE	₹295.85	-1.32%	299.80	300.55	291.90	785,545	₹23.25 Cr	22.2%
BAJAJHFLBajaj Housing Finance Limited · NSE	₹81.02	-0.18%	81.17	81.29	80.08	2,885,067	₹23.29 Cr	12.7%
SKFINDUSSKF India (Industrial) Limited · NSE	₹2,459.20	-0.21%	2,494.00	2,494.00	2,383.60	95,831	₹23.49 Cr	14.8%
MUFINMufin Green Finance Limited · NSE	₹134.87	-0.08%	134.90	136.19	133.05	1,739,277	₹23.49 Cr	18.6%
LEMONTREELemon Tree Hotels Limited · NSE	₹110.95	+1.03%	110.50	111.96	108.15	2,133,405	₹23.58 Cr	16.0%
WHEELSWheels India Limited · NSE	₹2,108.70	-3.95%	2,150.00	2,217.00	2,080.60	110,154	₹23.59 Cr	100.0%
TBZTribhovandas Bhimji Zaveri Limited · NSE	₹715.15	-2.07%	694.00	722.95	693.80	339,370	₹23.66 Cr	—
NEWGENNewgen Software Technologies Limited · NSE	₹475.80	-0.69%	481.00	486.50	470.40	498,401	₹23.82 Cr	24.9%
HUDCOHousing & Urban Development Corporation Limi... · NSE	₹151.77	-1.67%	153.00	153.56	151.00	1,568,374	₹23.85 Cr	17.7%
SONATSOFTWSonata Software Limited · NSE	₹239.75	-0.31%	240.50	242.45	235.60	998,064	₹23.87 Cr	22.6%