Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 23 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% SSWL
Steel Strips Wheels Limited ₹468.75
+19.99% LINC
Linc Limited ₹89.67
+17.35% ANTELOPUS
Antelopus Selan Energy Limit... ₹1,136.40
+13.00% JINDALPOLY
Jindal Poly Films Limited ₹739.35
+11.23%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹2.18
-39.94% DOLLEX
Dollex Agrotech Limited ₹28.07
-17.95% SWIGGY
Swiggy Limited ₹176.00
-16.75% J&KBANK
The Jammu & Kashmir Bank Lim... ₹113.09
-16.28% INNOVISION
Innovision Limited ₹189.65
-11.87%

Most active (turnover)

INFY
Infosys Limited ₹1,153.80
+0.04% SWIGGY
Swiggy Limited ₹176.00
-16.75% CYIENT
Cyient Limited ₹1,233.00
+7.81% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% PCJEWELLER
PC Jeweller Limited ₹18.04
-0.17%

2,629 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
ARE&MAmara Raja Energy & Mobility Limited · NSE	₹687.20	-2.00%	700.00	700.05	683.00	447,111	₹30.73 Cr	16.2%
KUSUMGARKusumgar Limited · NSE	₹549.00	-3.40%	565.95	566.00	527.05	565,997	₹30.77 Cr	12.5%
GSPCROPGSP Crop Science Limited · NSE	₹436.35	-3.98%	448.45	451.80	432.25	705,692	₹30.88 Cr	17.0%
JAYNECOINDJayaswal Neco Industries Limited · NSE	₹88.69	-2.58%	91.00	91.22	86.21	3,509,542	₹30.97 Cr	25.8%
CRISILCrisil Limited · NSE	₹4,751.10	-0.55%	4,780.00	4,789.70	4,521.10	66,423	₹31.01 Cr	14.9%
GICREGeneral Insurance Corporation of India · NSE	₹323.75	+1.28%	319.95	329.00	309.20	968,994	₹31.18 Cr	15.2%
STARStrides Pharma Science Limited · NSE	₹1,014.80	+1.64%	1,000.00	1,023.60	980.40	312,385	₹31.33 Cr	19.4%
SYNCOMFSyncom Formulations (India) Limited · NSE	₹21.19	-4.03%	21.99	21.99	20.39	14,943,853	₹31.40 Cr	24.4%
TRANSRAILLTransrail Lighting Limited · NSE	₹428.80	-5.51%	452.65	453.80	425.30	726,302	₹31.40 Cr	20.3%
SCHAEFFLERSchaeffler India Limited · NSE	₹3,473.20	-1.53%	3,527.00	3,532.60	3,430.20	90,532	₹31.42 Cr	14.7%
GABRIELGabriel India Limited · NSE	₹1,370.70	+1.13%	1,358.00	1,384.90	1,305.00	234,598	₹31.49 Cr	23.9%
ENTEROEntero Healthcare Solutions Limited · NSE	₹1,468.40	-2.03%	1,471.00	1,482.20	1,436.30	215,286	₹31.51 Cr	19.5%
KERNEXKernex Microsystems (India) Limited · NSE	₹1,587.20	-2.96%	1,634.40	1,640.00	1,545.70	200,582	₹31.59 Cr	29.0%
PRICOLLTDPricol Limited · NSE	₹630.05	-2.78%	644.00	644.50	611.90	508,406	₹31.74 Cr	18.2%
FUSIONCXFusion CX Limited · NSE	₹280.40	-3.19%	286.15	286.15	262.30	1,156,831	₹31.78 Cr	25.0%
OPTIEMUSOptiemus Infracom Limited · NSE	₹673.70	-7.07%	725.00	725.00	665.00	471,931	₹32.25 Cr	100.0%
IIFLCAPSIIFL Capital Services Limited · NSE	₹342.10	-0.71%	344.85	344.85	334.80	948,179	₹32.30 Cr	19.8%
MSUMIMotherson Sumi Wiring India Limited · NSE	₹34.60	-1.00%	35.20	35.20	33.86	9,440,832	₹32.43 Cr	14.9%
IXIGOLe Travenues Technology Limited · NSE	₹146.58	-1.62%	148.99	150.81	144.00	2,225,084	₹32.44 Cr	24.6%
NHNarayana Hrudayalaya Ltd. · NSE	₹1,646.90	-2.73%	1,693.20	1,705.20	1,622.80	197,687	₹32.49 Cr	15.2%
SOLARASolara Active Pharma Sciences Limited · NSE	₹611.55	-1.21%	620.35	632.95	592.80	534,153	₹32.49 Cr	23.4%
SHYAMMETLShyam Metalics and Energy Limited · NSE	₹1,131.30	-5.73%	1,193.10	1,193.10	1,130.00	285,045	₹32.62 Cr	15.7%
GMMPFAUDLRGMM Pfaudler Limited · NSE	₹1,211.00	-5.02%	1,257.40	1,260.70	1,186.30	270,000	₹32.79 Cr	18.4%
SKFINDUSSKF India (Industrial) Limited · NSE	₹2,343.10	-4.72%	2,460.90	2,461.00	2,326.30	137,244	₹32.85 Cr	14.8%
AYEAye Finance Limited · NSE	₹133.92	+0.51%	130.55	135.88	125.16	2,533,378	₹32.91 Cr	21.3%
AETHERAether Industries Limited · NSE	₹1,412.70	-2.57%	1,450.40	1,454.60	1,400.50	232,518	₹32.93 Cr	19.1%
VISLVedanta Iron and Steel Limited · NSE	₹26.22	-3.43%	27.25	27.46	25.85	12,579,406	₹32.96 Cr	17.9%
INOXINDIAINOX India Limited · NSE	₹1,863.80	-2.91%	1,891.90	1,919.60	1,814.40	179,162	₹33.25 Cr	20.7%
PIRAMALFINPiramal Finance Limited · NSE	₹1,874.40	-3.98%	1,954.90	1,970.00	1,861.00	175,438	₹33.29 Cr	14.6%
DELTACORPDelta Corp Limited · NSE	₹73.01	-4.25%	76.50	76.78	72.05	4,554,478	₹33.54 Cr	50.0%
PARADEEPParadeep Phosphates Limited · NSE	₹133.57	-3.46%	137.09	137.10	129.70	2,556,794	₹33.75 Cr	20.9%
EPLEPL Limited · NSE	₹221.81	-1.76%	223.50	225.77	214.06	1,546,223	₹33.90 Cr	17.2%
SETLStandard Engineering Technology Limited · NSE	₹334.20	+0.50%	339.10	339.10	315.95	1,057,420	₹34.06 Cr	24.1%
PRECWIREPrecision Wires India Limited · NSE	₹401.65	+1.34%	391.00	409.70	378.35	876,873	₹34.33 Cr	27.3%
SBCLShivalik Bimetal Controls Limited · NSE	₹902.80	-3.31%	930.70	931.90	876.50	381,402	₹34.48 Cr	100.0%
WHIRLPOOLWhirlpool of India Limited · NSE	₹790.45	-2.44%	807.00	807.75	775.10	438,474	₹34.56 Cr	20.3%
KRNKRN Heat Exchanger and Refrigeration Limited · NSE	₹1,018.50	-4.99%	1,060.00	1,069.90	1,018.40	338,611	₹34.71 Cr	24.4%
RPTECHRashi Peripherals Limited · NSE	₹811.90	-1.15%	821.50	822.00	791.05	431,912	₹34.85 Cr	21.6%
RKFORGERamkrishna Forgings Limited · NSE	₹591.10	-3.81%	612.00	614.40	585.00	590,948	₹34.97 Cr	18.6%
TITilaknagar Industries Limited · NSE	₹491.15	-3.86%	506.00	508.05	478.20	712,876	₹34.97 Cr	35.0%
HUDCOHousing & Urban Development Corporation Limi... · NSE	₹146.02	-3.79%	152.18	152.21	144.14	2,400,892	₹35.10 Cr	17.7%
LUMINOLumino Industries Limited · NSE	₹89.56	-4.98%	93.95	93.95	87.78	3,942,835	₹35.31 Cr	12.5%
SKYWAYSSkyways Air Services Limited · NSE	₹95.43	-4.59%	99.55	99.76	93.22	3,712,102	₹35.41 Cr	12.5%
MRFMRF Limited · NSE	₹117,915.00	-0.80%	119,200.00	119,295.00	116,700.00	3,019	₹35.45 Cr	12.5%
CESCCESC Limited · NSE	₹124.79	-3.98%	130.10	130.48	123.66	2,837,902	₹35.50 Cr	15.2%
DYNAMATECHDynamatic Technologies Limited · NSE	₹12,296.00	-2.34%	12,591.00	12,606.00	11,899.00	29,050	₹35.50 Cr	21.3%
KARAMTARAKaramtara Engineering Limited · NSE	₹350.20	-3.66%	362.05	362.90	346.35	1,007,721	₹35.72 Cr	25.0%
MANORAMAManorama Industries Limited · NSE	₹1,765.60	+1.11%	1,730.20	1,786.70	1,660.80	207,934	₹35.76 Cr	22.5%
GOODLUCKGoodluck India Limited · NSE	₹544.95	-3.51%	562.55	562.60	526.15	660,373	₹35.81 Cr	23.5%
NORTHARCNorthern Arc Capital Limited · NSE	₹247.45	-4.01%	257.00	257.25	241.80	1,459,766	₹35.89 Cr	19.2%