Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% SSWL
Steel Strips Wheels Limited ₹468.75
+19.99% LINC
Linc Limited ₹89.67
+17.35% ANTELOPUS
Antelopus Selan Energy Limit... ₹1,136.40
+13.00% JINDALPOLY
Jindal Poly Films Limited ₹739.35
+11.23%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹2.18
-39.94% DOLLEX
Dollex Agrotech Limited ₹28.07
-17.95% SWIGGY
Swiggy Limited ₹176.00
-16.75% J&KBANK
The Jammu & Kashmir Bank Lim... ₹113.09
-16.28% INNOVISION
Innovision Limited ₹189.65
-11.87%

Most active (turnover)

INFY
Infosys Limited ₹1,153.80
+0.04% SWIGGY
Swiggy Limited ₹176.00
-16.75% CYIENT
Cyient Limited ₹1,233.00
+7.81% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% PCJEWELLER
PC Jeweller Limited ₹18.04
-0.17%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
DCBBANKDCB Bank Limited · NSE	₹199.71	-3.10%	206.90	206.90	196.94	2,184,047	₹43.93 Cr	18.1%
TEGATega Industries Limited · NSE	₹1,723.50	-2.67%	1,772.30	1,778.80	1,678.40	258,523	₹44.27 Cr	19.8%
NATCOPHARMNatco Pharma Limited · NSE	₹791.85	+0.85%	785.00	797.45	778.00	569,535	₹44.76 Cr	17.8%
KMEWKnowledge Marine & Engineering Works Limited · NSE	₹3,149.70	+0.66%	3,129.10	3,183.40	2,967.30	145,539	₹44.76 Cr	27.1%
CUBCity Union Bank Limited · NSE	₹222.02	-1.88%	226.00	227.36	218.56	2,021,825	₹44.78 Cr	18.2%
ECLERXeClerx Services Limited · NSE	₹1,891.70	-2.00%	1,931.20	1,979.20	1,856.00	237,942	₹44.85 Cr	21.4%
PREMEXPLNPremier Explosives Limited · NSE	₹687.40	-0.74%	692.05	692.05	685.15	651,716	₹44.91 Cr	25.4%
WHEELSWheels India Limited · NSE	₹2,157.80	+2.33%	2,100.00	2,182.40	1,938.20	220,550	₹45.25 Cr	100.0%
PIDILITINDPidilite Industries Limited · NSE	₹1,487.70	+0.44%	1,479.60	1,487.70	1,455.90	308,196	₹45.34 Cr	12.5%
SUNTVSun TV Network Limited · NSE	₹578.80	-3.58%	600.00	607.00	572.20	787,188	₹45.79 Cr	17.5%
CMPDICentral Mine Planning & Design Institute Lim... · NSE	₹183.97	-0.53%	184.00	190.50	174.28	2,510,072	₹45.82 Cr	16.5%
WELSPUNLIVWelspun Living Limited · NSE	₹209.92	-1.88%	212.50	213.90	204.75	2,198,657	₹45.83 Cr	21.5%
PTCPTC India Limited · NSE	₹133.37	-5.17%	140.64	140.96	132.80	3,419,286	₹45.92 Cr	17.2%
GALLANTTGallantt Ispat Limited · NSE	₹541.85	-1.61%	541.65	547.80	523.85	863,077	₹46.22 Cr	26.5%
RBARestaurant Brands Asia Limited · NSE	₹88.25	+2.21%	86.90	90.44	84.06	5,313,072	₹46.40 Cr	19.1%
PAISALOPaisalo Digital Limited · NSE	₹76.16	-4.01%	80.55	80.78	75.50	6,055,823	₹46.54 Cr	100.0%
PPLPHARMAPiramal Pharma Limited · NSE	₹191.07	-2.01%	194.00	194.91	185.02	2,465,513	₹46.81 Cr	17.9%
IGLIndraprastha Gas Limited · NSE	₹141.71	+1.21%	140.10	142.74	137.32	3,338,657	₹47.02 Cr	15.0%
OBEROIRLTYOberoi Realty Limited · NSE	₹1,612.70	-0.77%	1,620.00	1,621.20	1,572.10	301,786	₹47.94 Cr	15.1%
BAJAJHFLBajaj Housing Finance Limited · NSE	₹77.45	-4.41%	81.10	81.21	77.11	6,268,743	₹48.94 Cr	12.7%
TEJASNETTejas Networks Limited · NSE	₹407.30	-3.92%	424.10	424.60	401.65	1,198,575	₹48.98 Cr	25.7%
MFSLMax Financial Services Limited · NSE	₹1,211.30	-0.98%	1,220.60	1,230.90	1,197.30	406,502	₹49.14 Cr	15.3%
ELECONElecon Engineering Company Limited · NSE	₹416.20	-2.97%	432.00	432.00	401.20	1,196,181	₹49.19 Cr	23.3%
GRAPHITEGraphite India Limited · NSE	₹689.05	-2.59%	711.60	714.90	677.45	715,007	₹49.21 Cr	21.1%
UPLUPL Limited · NSE	₹508.65	-1.06%	514.10	516.20	501.20	973,849	₹49.27 Cr	16.6%
GMDCLTDGujarat Mineral Development Corporation Limi... · NSE	₹424.60	-2.39%	435.00	435.15	416.40	1,164,026	₹49.28 Cr	22.1%
ROSSTECHRossell Techsys Limited · NSE	₹1,402.60	+3.23%	1,340.00	1,532.90	1,279.00	357,087	₹49.39 Cr	26.7%
TATACOMMTata Communications Limited · NSE	₹1,654.40	-1.66%	1,673.30	1,674.00	1,605.10	302,480	₹49.51 Cr	15.9%
NBCCNBCC (India) Limited · NSE	₹67.90	-3.69%	70.50	70.80	67.30	7,398,917	₹50.56 Cr	18.3%
CEATLTDCEAT Limited · NSE	₹3,060.20	-4.46%	3,200.00	3,206.20	3,012.60	165,804	₹50.79 Cr	18.1%
CASTROLINDCastrol India Limited · NSE	₹194.64	-1.39%	196.42	197.00	193.55	2,610,511	₹50.85 Cr	12.5%
UNOMINDAUNO Minda Limited · NSE	₹1,057.00	-1.04%	1,063.40	1,064.90	1,030.00	485,844	₹50.92 Cr	16.9%
AJANTPHARMAjanta Pharma Limited · NSE	₹3,283.90	+0.41%	3,261.40	3,349.60	3,224.30	154,847	₹50.93 Cr	14.4%
MAHLOGMahindra Logistics Limited · NSE	₹370.25	-3.48%	380.00	403.70	361.50	1,338,669	₹51.05 Cr	18.1%
HCCHindustan Construction Company Limited · NSE	₹17.38	-0.91%	17.45	17.47	16.49	30,183,864	₹51.11 Cr	23.9%
IOLCPIOL Chemicals and Pharmaceuticals Limited · NSE	₹164.14	-4.21%	169.20	170.90	160.55	3,110,556	₹51.21 Cr	100.0%
SMLMAHSML Mahindra Limited · NSE	₹4,843.50	-2.17%	4,901.00	5,035.00	4,800.50	105,995	₹51.78 Cr	29.1%
TIMEXTimex Group India Limited · NSE	₹594.45	-6.12%	631.05	633.15	580.00	869,338	₹52.06 Cr	25.7%
TECHNOCRAFTechnocraft Ventures Limited · NSE	₹482.00	-2.12%	492.45	493.70	478.75	1,080,320	₹52.28 Cr	12.5%
KECKEC International Limited · NSE	₹327.75	-1.27%	331.15	331.95	317.25	1,616,460	₹52.31 Cr	18.8%
IBULLSLTDIndiabulls Limited · NSE	₹31.88	-4.24%	33.20	33.20	31.03	16,391,525	₹52.98 Cr	28.4%
GLASSWALLGlass Wall Systems (India) Limited · NSE	₹214.15	-2.10%	219.80	219.80	204.35	2,537,188	₹53.67 Cr	25.0%
JYOTICNCJyoti CNC Automation Limited · NSE	₹890.80	-3.60%	924.10	925.90	871.80	604,263	₹53.72 Cr	22.8%
BLUESTARCOBlue Star Limited · NSE	₹1,499.00	-4.19%	1,573.00	1,573.00	1,487.50	356,344	₹53.73 Cr	17.2%
NLCINDIANLC India Limited · NSE	₹228.50	-2.16%	234.90	235.60	222.30	2,367,830	₹53.75 Cr	18.8%
DEEPADeepa Jewellers Limited · NSE	₹230.14	-5.76%	242.00	242.26	225.01	2,334,089	₹53.87 Cr	16.0%
VOLTASVoltas Limited · NSE	₹950.00	-3.95%	990.20	993.90	939.20	568,768	₹54.25 Cr	16.2%
THERMAXThermax Limited · NSE	₹3,096.00	-2.07%	3,150.00	3,150.00	3,022.60	176,739	₹54.28 Cr	18.3%
RUBICONRubicon Research Limited · NSE	₹1,424.40	-0.85%	1,435.90	1,436.00	1,390.50	383,969	₹54.31 Cr	100.0%
RENTOMOJORentomojo Limited · NSE	₹532.85	+0.38%	533.50	536.30	500.90	1,054,378	₹54.67 Cr	25.0%