Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
SHAILYShaily Engineering Plastics Limited · NSE	₹2,987.00	-1.20%	3,012.10	3,020.00	2,861.50	166,587	₹48.92 Cr	23.2%
EMMVEEEmmvee Photovoltaic Power Limited · NSE	₹249.05	-2.31%	255.00	260.95	247.10	1,948,587	₹49.27 Cr	20.2%
BOSCHLTDBosch Limited · NSE	₹44,070.00	-0.97%	44,200.00	44,940.00	43,880.00	11,102	₹49.29 Cr	14.4%
HDBFSHDB Financial Services Limited · NSE	₹510.05	-0.43%	507.10	515.40	502.15	967,392	₹49.31 Cr	13.7%
ICICIGIICICI Lombard General Insurance Company Limi... · NSE	₹1,633.00	-0.43%	1,625.20	1,652.10	1,616.50	306,092	₹50.04 Cr	14.0%
AETHERAether Industries Limited · NSE	₹1,449.90	-0.86%	1,458.00	1,481.60	1,436.10	344,109	₹50.16 Cr	19.1%
HDFCLIFEHDFC Life Insurance Company Limited · NSE	₹528.35	-2.09%	535.00	536.90	522.05	958,906	₹50.61 Cr	13.3%
SHANKESHShankesh Jewellers Limited · NSE	₹101.19	-0.65%	101.21	105.68	100.53	4,942,482	₹50.72 Cr	12.9%
SOBHASobha Limited · NSE	₹1,196.10	-1.30%	1,187.00	1,206.60	1,167.00	425,682	₹50.86 Cr	16.5%
NHPCNHPC Limited · NSE	₹72.38	-0.37%	72.65	72.74	71.70	7,051,322	₹50.90 Cr	13.9%
SYNCOMFSyncom Formulations (India) Limited · NSE	₹22.08	+0.05%	22.07	23.20	21.13	22,591,573	₹50.91 Cr	24.4%
PTCILPTC Industries Limited · NSE	₹24,745.00	-1.47%	25,060.00	25,220.00	24,345.00	20,720	₹51.29 Cr	20.1%
TIPSMUSICTips Music Limited · NSE	₹723.25	-3.31%	739.40	772.30	720.00	698,181	₹51.41 Cr	20.1%
NUVAMANuvama Wealth Management Limited · NSE	₹1,669.50	-1.55%	1,680.00	1,700.90	1,652.60	307,806	₹51.66 Cr	19.5%
IOLCPIOL Chemicals and Pharmaceuticals Limited · NSE	₹171.36	-1.65%	172.10	176.83	168.00	3,036,755	₹52.26 Cr	100.0%
ENGINERSINEngineers India Limited · NSE	₹251.30	-3.33%	257.50	259.30	250.10	2,062,826	₹52.36 Cr	21.6%
WELSPUNLIVWelspun Living Limited · NSE	₹213.94	+0.90%	209.50	217.75	207.01	2,452,423	₹52.39 Cr	21.5%
PETRONETPetronet LNG Limited · NSE	₹290.40	-1.56%	292.90	293.10	288.50	1,808,224	₹52.55 Cr	14.8%
SIEMENSSiemens Limited · NSE	₹3,381.20	-1.15%	3,418.20	3,446.00	3,360.20	154,944	₹52.60 Cr	16.6%
POONAWALLAPoonawalla Fincorp Limited · NSE	₹432.45	-1.11%	435.50	441.40	423.45	1,217,573	₹52.61 Cr	18.4%
BSOFTBIRLASOFT LIMITED · NSE	₹313.95	-0.55%	315.20	320.00	311.10	1,671,370	₹52.80 Cr	18.8%
MTNLMahanagar Telephone Nigam Limited · NSE	₹24.64	+10.99%	22.00	25.60	21.69	21,833,675	₹52.80 Cr	23.1%
CYIENTCyient Limited · NSE	₹1,143.70	-2.22%	1,169.70	1,183.20	1,127.00	458,545	₹52.90 Cr	18.4%
PREMIERENEPremier Energies Limited · NSE	₹863.80	-1.95%	872.00	879.45	860.10	611,829	₹53.00 Cr	17.5%
VOLTASVoltas Limited · NSE	₹989.10	-0.93%	991.00	1,001.00	971.70	541,439	₹53.50 Cr	16.2%
SUPREMEINDSupreme Industries Limited · NSE	₹3,491.20	-1.77%	3,554.00	3,581.80	3,486.70	152,660	₹53.85 Cr	15.6%
SBICARDSBI Cards and Payment Services Limited · NSE	₹566.30	+1.50%	554.45	571.15	545.55	958,486	₹53.97 Cr	14.6%
DELTACORPDelta Corp Limited · NSE	₹76.25	+3.70%	73.53	78.19	72.60	7,098,656	₹54.16 Cr	50.0%
RAINRain Industries Limited · NSE	₹204.94	-2.90%	210.38	211.12	203.68	2,619,249	₹54.30 Cr	24.4%
AEQUSAequs Limited · NSE	₹245.75	-0.49%	245.00	247.85	239.55	2,229,554	₹54.35 Cr	21.4%
BLUESTARCOBlue Star Limited · NSE	₹1,564.50	+0.68%	1,535.60	1,575.90	1,520.50	351,643	₹54.67 Cr	17.2%
NATCOPHARMNatco Pharma Limited · NSE	₹785.15	+0.09%	780.00	789.00	773.60	699,649	₹54.82 Cr	17.8%
PPLPHARMAPiramal Pharma Limited · NSE	₹194.99	+1.99%	190.51	196.35	188.22	2,835,616	₹54.83 Cr	17.9%
THELEELALeela Palaces Hotels & Resorts Limited · NSE	₹595.65	+1.73%	585.00	609.80	582.55	923,521	₹55.43 Cr	15.3%
CRAFTSMANCraftsman Automation Limited · NSE	₹10,998.00	+0.08%	10,948.00	11,098.00	10,850.00	50,697	₹55.64 Cr	18.2%
KIRLOSENGKirloskar Oil Engines Limited · NSE	₹1,869.00	-2.08%	1,908.70	1,908.70	1,857.00	297,231	₹55.71 Cr	22.8%
UNITDSPRUnited Spirits Limited · NSE	₹1,284.50	-0.91%	1,295.00	1,297.70	1,276.00	439,711	₹56.42 Cr	13.4%
TINNARUBRTinna Rubber and Infrastructure Limited · NSE	₹745.40	-15.13%	880.90	906.30	716.70	720,446	₹56.67 Cr	25.2%
KTKBANKThe Karnataka Bank Limited · NSE	₹313.75	-1.69%	319.15	323.15	311.30	1,807,129	₹56.82 Cr	16.8%
CAMSComputer Age Management Services Limited · NSE	₹670.65	-1.38%	673.00	677.30	663.90	851,621	₹57.14 Cr	16.2%
ITCHOTELSITC Hotels Limited · NSE	₹161.83	+3.62%	156.00	162.18	154.21	3,580,061	₹57.22 Cr	15.2%
LGEINDIALG Electronics India Limited · NSE	₹1,651.20	-0.69%	1,649.50	1,660.00	1,607.80	351,051	₹57.36 Cr	13.2%
IBULLSLTDIndiabulls Limited · NSE	₹33.29	-3.70%	34.50	35.24	33.00	17,274,317	₹58.16 Cr	28.4%
PASHUPATIPashupati Cotspin Limited · NSE	₹99.31	+5.46%	95.99	99.44	90.01	6,082,399	₹58.63 Cr	50.0%
RVNLRail Vikas Nigam Limited · NSE	₹187.18	-0.65%	187.53	188.87	184.61	3,166,810	₹59.10 Cr	18.9%
BLUESTONEBlueStone Jewellery and Lifestyle Limited · NSE	₹760.70	+2.83%	742.00	770.00	726.50	793,281	₹59.28 Cr	100.0%
ORIENTHOTOriental Hotels Limited · NSE	₹154.30	+4.70%	149.00	156.00	148.00	3,858,141	₹59.33 Cr	22.4%
BDLBharat Dynamics Limited · NSE	₹1,052.50	-1.64%	1,058.20	1,064.50	1,038.40	569,983	₹59.92 Cr	19.2%
360ONE360 ONE WAM LIMITED · NSE	₹1,047.00	+0.87%	1,030.10	1,053.80	1,024.60	578,496	₹60.19 Cr	16.1%
SCIShipping Corporation Of India Limited · NSE	₹251.85	-3.21%	260.00	261.80	250.10	2,368,361	₹60.34 Cr	21.9%