Zerodha

Stocks

2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
MOTILALOFSMotilal Oswal Financial Services Limited · NSE	₹977.00	-0.81%	985.00	985.00	955.25	627,619	₹61.07 Cr	20.5%
IDBIIDBI Bank Limited · NSE	₹79.80	-0.80%	79.96	80.71	78.08	7,682,962	₹61.21 Cr	22.8%
COLPALColgate Palmolive (India) Limited · NSE	₹1,685.00	-2.03%	1,719.90	1,719.90	1,677.60	362,590	₹61.32 Cr	13.9%
GRASIMGrasim Industries Limited · NSE	₹2,894.40	+0.18%	2,854.00	2,894.40	2,828.20	214,550	₹61.52 Cr	12.5%
TEJASNETTejas Networks Limited · NSE	₹423.90	-0.67%	422.00	437.70	418.20	1,449,730	₹62.05 Cr	25.7%
GODREJCPGodrej Consumer Products Limited · NSE	₹860.20	+0.14%	853.60	865.70	845.05	724,710	₹62.15 Cr	14.0%
UPLUPL Limited · NSE	₹514.10	-0.08%	511.65	517.40	504.00	1,215,819	₹62.26 Cr	16.6%
VEDPOWERVedanta Power Limited · NSE	₹29.51	-2.61%	30.00	30.57	29.18	21,052,367	₹62.66 Cr	16.1%
WABAGVA Tech Wabag Limited · NSE	₹1,772.20	-0.68%	1,784.40	1,803.10	1,731.20	354,634	₹62.74 Cr	21.2%
IPCALABIPCA Laboratories Limited · NSE	₹1,903.50	-0.80%	1,898.00	1,952.00	1,884.20	327,011	₹62.74 Cr	15.5%
MEDANTAGlobal Health Limited · NSE	₹1,198.20	-2.78%	1,231.90	1,231.90	1,192.10	524,295	₹63.24 Cr	15.7%
SANSERASansera Engineering Limited · NSE	₹3,977.70	+0.83%	3,944.80	4,050.00	3,869.20	162,122	₹64.06 Cr	100.0%
MANINDSMan Industries (India) Limited · NSE	₹790.35	-5.32%	838.90	840.45	759.80	798,916	₹64.19 Cr	100.0%
LALPATHLABDr. Lal Path Labs Ltd. · NSE	₹1,843.70	+0.41%	1,835.00	1,857.60	1,824.10	349,768	₹64.29 Cr	14.7%
LALITHAALalithaa Jewellery Mart Limited · NSE	₹352.60	-0.80%	354.70	357.30	345.00	1,839,027	₹64.62 Cr	13.7%
BALRAMCHINBalrampur Chini Mills Limited · NSE	₹654.75	-3.85%	680.00	686.70	650.00	978,316	₹64.77 Cr	20.0%
AVALONAvalon Technologies Limited · NSE	₹1,984.00	-0.65%	1,997.00	1,997.80	1,909.60	342,931	₹66.94 Cr	100.0%
ICICILIFEICICI Life Insurance Limited · NSE	₹422.20	-2.04%	430.90	430.90	413.40	1,601,001	₹67.05 Cr	14.1%
ANANTRAJAnant Raj Limited · NSE	₹472.00	-2.00%	476.20	485.15	467.90	1,420,728	₹67.37 Cr	22.5%
CASTROLINDCastrol India Limited · NSE	₹197.38	+0.61%	196.00	199.00	194.82	3,462,415	₹68.08 Cr	12.5%
TATACONSUMTATA CONSUMER PRODUCTS LIMITED · NSE	₹959.80	-1.12%	961.55	963.40	949.30	716,958	₹68.46 Cr	12.6%
IRFCIndian Railway Finance Corporation Limited · NSE	₹77.00	+0.26%	76.80	77.73	75.60	8,918,190	₹68.53 Cr	15.9%
CYIENTDLMCyient DLM Limited · NSE	₹757.05	-2.52%	764.95	775.95	731.95	911,738	₹68.80 Cr	100.0%
NAVINFLUORNavin Fluorine International Limited · NSE	₹7,946.50	-0.85%	8,010.00	8,018.00	7,849.00	87,255	₹69.17 Cr	17.0%
EXIDEINDExide Industries Limited · NSE	₹343.80	-4.02%	356.75	356.75	342.85	2,009,125	₹69.91 Cr	15.7%
NMDCNMDC Limited · NSE	₹68.88	-1.03%	69.46	69.46	67.80	10,213,019	₹70.04 Cr	15.2%
BIOCONBiocon Limited · NSE	₹330.30	-1.40%	334.00	334.45	328.35	2,135,930	₹70.65 Cr	14.4%
GMRAIRPORTGMR AIRPORTS LIMITED · NSE	₹87.40	-0.16%	85.43	87.40	85.20	8,191,508	₹70.88 Cr	16.2%
PIDILITINDPidilite Industries Limited · NSE	₹1,481.20	-0.25%	1,470.00	1,481.20	1,450.50	483,066	₹70.98 Cr	12.5%
ASTRALAstral Limited · NSE	₹1,386.50	-0.67%	1,381.00	1,386.90	1,357.40	518,585	₹71.28 Cr	15.2%
NAZARANazara Technologies Limited · NSE	₹387.95	-2.75%	395.00	398.10	384.00	1,838,130	₹71.48 Cr	18.7%
PWLPhysicswallah Limited · NSE	₹124.62	-0.73%	125.54	125.54	121.55	5,782,583	₹71.48 Cr	21.0%
GALLANTTGallantt Ispat Limited · NSE	₹550.70	-5.56%	573.90	574.00	544.15	1,306,427	₹72.87 Cr	26.5%
URBANCOUrban Company Limited · NSE	₹139.30	+1.43%	137.18	140.00	135.69	5,298,850	₹73.33 Cr	20.4%
FCLFineotex Chemical Limited · NSE	₹51.55	-2.24%	53.00	53.45	51.02	14,065,252	₹73.42 Cr	27.7%
KPITTECHKPIT Technologies Limited · NSE	₹537.75	-1.28%	540.00	546.00	528.70	1,366,533	₹73.45 Cr	20.0%
JSWINFRAJSW Infrastructure Limited · NSE	₹321.60	+0.33%	317.10	325.75	311.35	2,286,003	₹73.47 Cr	17.3%
AMBERAmber Enterprises India Limited · NSE	₹6,180.00	-2.52%	6,316.00	6,389.50	6,180.00	117,286	₹73.67 Cr	20.6%
TATACOMMTata Communications Limited · NSE	₹1,682.40	-0.55%	1,691.70	1,703.00	1,658.00	439,553	₹73.82 Cr	15.9%
GODREJPROPGodrej Properties Limited · NSE	₹1,565.00	+0.04%	1,557.00	1,581.90	1,536.90	474,299	₹74.05 Cr	18.1%
SBCSBC Exports Limited · NSE	₹62.12	-1.30%	62.88	63.33	62.00	12,138,416	₹75.57 Cr	17.3%
CRISILCrisil Limited · NSE	₹4,777.20	+4.16%	4,563.00	4,805.00	4,485.00	161,447	₹75.87 Cr	14.9%
NEULANDLABNeuland Laboratories Limited · NSE	₹18,935.00	-0.21%	18,985.00	19,125.00	18,530.00	40,442	₹76.36 Cr	20.4%
CHOICEINChoice International Limited · NSE	₹714.00	+0.01%	710.25	723.80	703.50	1,076,748	₹76.63 Cr	15.5%
ZENSARTECHZensar Technologies Limited · NSE	₹501.20	-1.60%	507.00	508.65	495.60	1,536,810	₹76.80 Cr	19.5%
MANAPPURAMManappuram Finance Limited · NSE	₹301.90	+0.10%	298.00	304.90	296.00	2,559,173	₹76.99 Cr	17.9%
SHANTIGOLDShanti Gold International Limited · NSE	₹394.30	-1.23%	395.50	411.55	391.05	1,939,447	₹77.45 Cr	100.0%
JPPOWERJaiprakash Power Ventures Limited · NSE	₹13.60	-2.44%	13.89	13.90	13.50	57,183,207	₹78.31 Cr	24.0%
ICICIAMCICICI Prudential Asset Management Company Li... · NSE	₹2,721.20	+0.14%	2,706.20	2,733.50	2,676.80	289,481	₹78.52 Cr	13.3%
TATACAPTata Capital Limited · NSE	₹308.10	-1.23%	309.55	310.70	306.65	2,552,310	₹78.68 Cr	12.7%