Stocks
2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026
Markets are closed on Saturdays.
Connect Zerodha for live prices & tradingTop gainers
TONBOTonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%
2,613 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↑ | Margin |
|---|---|---|---|---|---|---|---|---|
| VO VINNYVinny Overseas Limited · NSE | ₹0.83 | -1.19% | 0.83 | 0.84 | 0.82 | 124,402 | ₹0.01 Cr | 25.0% |
| AA AMBICAAGARAmbica Agarbathies & Aroma industries Limite... · NSE | ₹22.83 | +0.62% | 23.09 | 23.47 | 22.50 | 4,557 | ₹0.01 Cr | 25.0% |
| DU DHATREDhatre Udyog Limited · NSE | ₹3.81 | -0.78% | 3.84 | 3.96 | 3.76 | 27,753 | ₹0.01 Cr | 25.0% |
| FE FELFuture Enterprises Limited · NSE | ₹0.32 | -3.03% | 0.33 | 0.33 | 0.32 | 333,494 | ₹0.01 Cr | — |
| CT CTECambridge Technology Enterprises Limited · NSE | ₹36.88 | +0.16% | 36.82 | 37.10 | 35.20 | 2,967 | ₹0.01 Cr | — |
ODYCORPOdyssey Corporation Limited · NSE |
₹6.24 | +0.81% | 6.02 | 6.48 | 5.94 | 17,613 | ₹0.01 Cr | 29.2% |
| DM DNAMEDIADiligent Media Corporation Limited · NSE | ₹2.27 | -5.02% | 2.39 | 2.46 | 2.22 | 48,002 | ₹0.01 Cr | 25.0% |
| EH ELDEHSGEldeco Housing And Industries Limited · NSE | ₹777.15 | -2.28% | 789.00 | 789.00 | 777.00 | 142 | ₹0.01 Cr | 25.0% |
| AM ALKALIAlkali Metals Limited · NSE | ₹81.42 | +1.88% | 78.70 | 82.80 | 78.32 | 1,368 | ₹0.01 Cr | — |
| AO ABANAban Offshore Limited · NSE | ₹15.10 | -1.95% | 15.10 | 15.10 | 15.10 | 7,499 | ₹0.01 Cr | — |
| MS MSLMangalam Seeds Limited · NSE | ₹140.97 | +10.05% | 128.00 | 141.00 | 127.00 | 865 | ₹0.01 Cr | 25.0% |
| VG VGCLVibrant Global Capital Limited · NSE | ₹49.76 | +4.17% | 47.00 | 49.99 | 47.00 | 2,283 | ₹0.01 Cr | 25.0% |
| SG SVPGLOBSVP GLOBAL TEXTILES LIMITED · NSE | ₹3.69 | +0.00% | 3.55 | 3.80 | 3.49 | 31,338 | ₹0.01 Cr | 25.0% |
| CS COMPUSOFTCompucom Software Limited · NSE | ₹12.52 | +0.64% | 12.44 | 12.90 | 12.11 | 9,146 | ₹0.01 Cr | 25.0% |
| GL GLOSTERLTDGloster Limited · NSE | ₹536.00 | +0.25% | 534.00 | 540.00 | 534.00 | 216 | ₹0.01 Cr | 15.5% |
| AG AROGRANITEAro Granite Industries Limited · NSE | ₹22.86 | -1.04% | 23.00 | 23.00 | 22.01 | 5,179 | ₹0.01 Cr | 25.0% |
| CT CAPTRUSTCapital Trust Limited · NSE | ₹20.93 | -1.97% | 21.25 | 21.35 | 20.93 | 5,561 | ₹0.01 Cr | — |
| TM MOTOGENFINThe Motor & General Finance Limited · NSE | ₹24.15 | +0.00% | 24.15 | 24.15 | 23.75 | 4,900 | ₹0.01 Cr | 25.0% |
| PI PHOENXINTLPhoenix International Limited · NSE | ₹30.98 | -1.65% | 31.40 | 31.95 | 30.41 | 3,826 | ₹0.01 Cr | 50.0% |
| PP PARASPETROParas Petrofils Limited · NSE | ₹1.97 | -1.01% | 2.03 | 2.04 | 1.96 | 60,815 | ₹0.01 Cr | 100.0% |
| KI KAUSHALYAKaushalya Infrastructure Development Corpora... · NSE | ₹814.10 | -2.79% | 859.00 | 859.00 | 806.00 | 147 | ₹0.01 Cr | 25.0% |
| PM PNCPNC Media and Entertainment Limited · NSE | ₹17.45 | +3.13% | 16.90 | 18.29 | 16.81 | 6,929 | ₹0.01 Cr | 25.0% |
| LA LALLorenzini Apparels Limited · NSE | ₹8.44 | -0.71% | 8.46 | 8.69 | 8.44 | 14,706 | ₹0.01 Cr | 25.0% |
| CC COUNCODOSCountry Condo's Limited · NSE | ₹6.27 | +1.13% | 6.40 | 6.40 | 6.15 | 20,383 | ₹0.01 Cr | — |
| CL CROWNCrown Lifters Limited · NSE | ₹108.90 | +2.23% | 109.00 | 109.00 | 105.95 | 1,182 | ₹0.01 Cr | 23.5% |
SHRENIKShrenik Limited · NSE |
₹0.20 | +0.00% | 0.19 | 0.21 | 0.19 | 648,406 | ₹0.01 Cr | — |
| SJ SHRJAGPShri Jagdamba Polymers Limited · NSE | ₹650.00 | +2.36% | 650.00 | 650.50 | 650.00 | 196 | ₹0.01 Cr | 25.0% |
| DT DTILDhunseri Tea & Industries Limited · NSE | ₹144.00 | -2.70% | 148.00 | 148.00 | 144.00 | 864 | ₹0.01 Cr | — |
| SI SINTERCOMSintercom India Limited · NSE | ₹73.97 | +3.31% | 71.05 | 77.79 | 67.43 | 1,786 | ₹0.01 Cr | 25.0% |
| PT PALREDTECPalred Technologies Limited · NSE | ₹44.94 | -3.95% | 44.50 | 47.50 | 44.46 | 2,804 | ₹0.01 Cr | 25.6% |
| CF CFELConfidence Futuristic Energetech Limited · NSE | ₹37.62 | -2.03% | 38.40 | 38.99 | 36.52 | 3,374 | ₹0.01 Cr | — |
| TE TOUCHWOODTouchwood Entertainment Limited · NSE | ₹55.39 | -1.04% | 57.09 | 60.78 | 53.01 | 2,199 | ₹0.01 Cr | 25.0% |
| DD DIGIDRIVEDigidrive Distributors Limited · NSE | ₹18.05 | -0.93% | 18.00 | 18.49 | 17.66 | 7,172 | ₹0.01 Cr | 25.0% |
| SI SPLILSPL Industries Limited · NSE | ₹26.74 | -2.05% | 27.75 | 27.79 | 26.60 | 4,771 | ₹0.01 Cr | 25.0% |
| AM ASHOKAMETAshoka Metcast Limited · NSE | ₹14.40 | -2.44% | 14.75 | 14.90 | 14.36 | 8,978 | ₹0.01 Cr | 25.0% |
| TF TCIFINANCETCI Finance Limited · NSE | ₹14.04 | -1.20% | 13.93 | 14.90 | 13.90 | 9,337 | ₹0.01 Cr | 27.7% |
| TC TIKONATikona Communication Limited · NSE | ₹45.46 | -1.98% | 45.46 | 45.91 | 45.46 | 2,939 | ₹0.01 Cr | — |
| SC SALONASalona Cotspin Limited · NSE | ₹257.65 | +2.10% | 257.35 | 266.95 | 252.35 | 513 | ₹0.01 Cr | 25.0% |
| NU NAVKARURBNavkar Urbanstructure Limited · NSE | ₹0.83 | +1.22% | 0.85 | 0.87 | 0.80 | 161,749 | ₹0.01 Cr | 25.0% |
| BC BURNPURBurnpur Cement Limited · NSE | ₹12.29 | +1.99% | 12.05 | 12.48 | 11.66 | 11,373 | ₹0.01 Cr | — |
| BI BIBilcare Limited · NSE | ₹85.56 | -1.75% | 86.00 | 86.00 | 85.50 | 1,611 | ₹0.01 Cr | — |
| BI BOHRAINDBohra Industries Limited · NSE | ₹13.90 | -0.79% | 13.51 | 14.25 | 13.51 | 10,007 | ₹0.01 Cr | 25.0% |
| PG PREMCOPremco Global Limited · NSE | ₹391.30 | +0.92% | 388.00 | 400.00 | 386.10 | 351 | ₹0.01 Cr | 25.0% |
| HA HINDALUMIHind Aluminium Industries Limited · NSE | ₹83.20 | -3.59% | 85.50 | 87.50 | 79.00 | 1,647 | ₹0.01 Cr | 25.0% |
| PS PRAKASHSTLPrakash Steelage Limited · NSE | ₹3.27 | -0.91% | 3.32 | 3.32 | 3.23 | 43,206 | ₹0.01 Cr | 25.0% |
| NM NEXTMEDIANext Mediaworks Limited · NSE | ₹3.29 | -3.80% | 3.54 | 3.54 | 3.25 | 42,461 | ₹0.01 Cr | 27.0% |
| AC ATLASCYCLEAtlas Cycles (Haryana) Limited · NSE | ₹87.37 | -0.40% | 88.40 | 88.40 | 87.02 | 1,630 | ₹0.01 Cr | 26.6% |
| SC SHYAMCENTShyam Century Ferrous Limited · NSE | ₹4.64 | -0.85% | 4.78 | 4.88 | 4.60 | 31,031 | ₹0.01 Cr | 25.0% |
| AC ADVIKCAAdvik Capital Limited · NSE | ₹0.92 | -3.16% | 0.95 | 0.96 | 0.92 | 153,829 | ₹0.01 Cr | 25.0% |
| BC BIOFILCHEMBiofil Chemicals & Pharmaceuticals Limited · NSE | ₹29.04 | -1.63% | 28.71 | 30.00 | 28.71 | 4,928 | ₹0.01 Cr | 25.0% |