Stocks
2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026
Markets are closed on Saturdays.
Connect Zerodha for live prices & tradingTop gainers
TONBOTonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%
2,613 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↑ | Margin |
|---|---|---|---|---|---|---|---|---|
| ME MVELECTROMV Electrosystems Limited · NSE | ₹817.15 | -5.68% | 866.35 | 888.00 | 810.00 | 1,739,268 | ₹147.38 Cr | 20.6% |
| BH BAJAJHLDNGBajaj Holdings & Investment Limited · NSE | ₹11,293.00 | +2.90% | 10,880.00 | 11,420.00 | 10,834.00 | 131,864 | ₹148.61 Cr | 15.2% |
IIFLIIFL Finance Limited · NSE |
₹567.90 | -2.87% | 584.00 | 587.65 | 566.20 | 2,620,804 | ₹150.19 Cr | 20.7% |
| TP TDPOWERSYSTD Power Systems Limited · NSE | ₹673.40 | -2.31% | 688.00 | 691.60 | 663.10 | 2,220,160 | ₹150.29 Cr | 26.2% |
ZYDUSLIFEZydus Lifesciences Limited · NSE |
₹1,135.00 | +1.58% | 1,116.00 | 1,138.50 | 1,100.30 | 1,358,088 | ₹153.08 Cr | 13.2% |
| TJ J&KBANKThe Jammu & Kashmir Bank Limited · NSE | ₹135.08 | -0.31% | 135.47 | 142.28 | 132.62 | 11,210,566 | ₹154.42 Cr | 22.1% |
BALKRISINDBalkrishna Industries Limited · NSE |
₹2,110.20 | +3.46% | 2,039.60 | 2,130.90 | 2,010.10 | 741,971 | ₹156.02 Cr | 16.5% |
| BO BANKBARODABank of Baroda · NSE | ₹236.42 | -0.40% | 236.77 | 236.99 | 233.81 | 6,666,014 | ₹157.05 Cr | 14.6% |
VMMVishal Mega Mart Limited · NSE |
₹87.99 | -2.23% | 89.90 | 90.65 | 86.63 | 17,942,202 | ₹157.42 Cr | 15.9% |
| OE OLAELECOla Electric Mobility Limited · NSE | ₹31.94 | -3.36% | 32.60 | 33.08 | 31.31 | 49,739,710 | ₹158.73 Cr | 27.4% |
DLFDLF Limited · NSE |
₹663.25 | -0.11% | 657.00 | 670.80 | 655.05 | 2,412,286 | ₹160.05 Cr | 15.8% |
JSWSTEELJSW Steel Limited · NSE |
₹1,220.00 | -0.24% | 1,222.00 | 1,227.80 | 1,200.30 | 1,333,179 | ₹162.05 Cr | 13.1% |
| SM SMLMAHSML Mahindra Limited · NSE | ₹4,951.00 | -10.00% | 5,200.00 | 5,200.00 | 4,951.00 | 327,915 | ₹164.71 Cr | 29.1% |
MUTHOOTFINMuthoot Finance Limited · NSE |
₹2,415.00 | -3.00% | 2,460.00 | 2,470.70 | 2,412.00 | 677,480 | ₹165.25 Cr | 17.6% |
WAAREEENERWaaree Energies Limited · NSE |
₹2,370.00 | -3.46% | 2,425.30 | 2,432.80 | 2,356.00 | 716,100 | ₹170.29 Cr | 18.7% |
| PG POWERGRIDPower Grid Corporation of India Limited · NSE | ₹248.40 | -1.49% | 249.00 | 249.35 | 244.65 | 7,030,744 | ₹173.90 Cr | 12.5% |
CHOLAFINCholamandalam Investment and Finance Company... · NSE |
₹1,530.90 | +0.07% | 1,520.00 | 1,536.10 | 1,487.60 | 1,151,577 | ₹174.62 Cr | 16.8% |
SBILIFESBI Life Insurance Company Limited · NSE |
₹1,642.90 | -1.09% | 1,647.80 | 1,652.20 | 1,619.50 | 1,066,639 | ₹174.63 Cr | 12.5% |
| TP TANLATanla Platforms Limited · NSE | ₹581.30 | +3.42% | 560.00 | 597.50 | 555.00 | 2,999,237 | ₹175.49 Cr | 21.8% |
VBLVarun Beverages Limited · NSE |
₹400.80 | -1.86% | 405.10 | 406.40 | 399.00 | 4,398,528 | ₹176.84 Cr | 15.6% |
AUROPHARMAAurobindo Pharma Limited · NSE |
₹1,610.90 | +2.03% | 1,570.00 | 1,610.90 | 1,547.70 | 1,115,532 | ₹177.23 Cr | 14.2% |
| DS DCMSRINDDCM Shriram Industries Limited · NSE | ₹48.50 | -9.67% | 55.21 | 56.23 | 46.01 | 34,944,197 | ₹178.26 Cr | 24.7% |
| HF HFCLHFCL Limited · NSE | ₹251.55 | -5.00% | 259.00 | 265.69 | 251.55 | 6,990,345 | ₹179.71 Cr | — |
AUBANKAU Small Finance Bank Limited · NSE |
₹953.90 | -0.01% | 946.50 | 964.10 | 935.90 | 1,903,834 | ₹180.86 Cr | 15.5% |
| GV GVT&DGE Vernova T&D India Limited · NSE | ₹3,740.00 | -1.94% | 3,750.00 | 3,812.60 | 3,681.50 | 488,627 | ₹183.07 Cr | 21.5% |
| SS SYRMASyrma SGS Technology Limited · NSE | ₹1,495.70 | +1.53% | 1,465.10 | 1,532.00 | 1,454.00 | 1,227,755 | ₹184.12 Cr | 22.5% |
HINDUNILVRHindustan Unilever Limited · NSE |
₹1,828.30 | -1.18% | 1,841.00 | 1,844.90 | 1,810.60 | 1,012,306 | ₹184.40 Cr | 12.5% |
| TC TITANTitan Company Limited · NSE | ₹4,350.00 | -0.71% | 4,350.00 | 4,373.70 | 4,300.10 | 426,321 | ₹184.88 Cr | 12.6% |
| UC ULTRACEMCOUltraTech Cement Limited · NSE | ₹10,958.00 | +1.00% | 10,815.00 | 10,976.00 | 10,651.00 | 172,266 | ₹187.13 Cr | 12.5% |
| KE KANOHARKanohar Electricals Limited · NSE | ₹990.25 | -4.00% | 1,020.00 | 1,036.75 | 971.00 | 1,892,987 | ₹190.63 Cr | 25.0% |
TMCVTata Motors Limited · NSE |
₹414.25 | -0.78% | 412.20 | 416.40 | 408.95 | 4,673,290 | ₹193.00 Cr | 15.7% |
TATAELXSITata Elxsi Limited · NSE |
₹3,846.80 | -0.05% | 3,845.70 | 3,899.00 | 3,813.80 | 501,611 | ₹193.37 Cr | 16.6% |
| SA SAILSteel Authority of India Limited · NSE | ₹169.75 | +0.15% | 168.50 | 170.84 | 165.85 | 11,469,692 | ₹194.00 Cr | 33.3% |
FINCABLESFinolex Cables Limited · NSE |
₹1,139.90 | -5.20% | 1,200.00 | 1,200.00 | 1,117.00 | 1,714,557 | ₹195.42 Cr | 22.3% |
| KR KROSSKross Limited · NSE | ₹294.55 | +5.84% | 277.50 | 301.70 | 268.65 | 6,822,802 | ₹197.78 Cr | 24.5% |
| AM APOLLOApollo Micro Systems Limited · NSE | ₹388.70 | -1.78% | 393.70 | 397.45 | 386.05 | 5,078,947 | ₹198.49 Cr | 26.6% |
SUZLONSuzlon Energy Limited · NSE |
₹38.57 | -2.11% | 39.05 | 39.23 | 38.26 | 51,326,209 | ₹198.65 Cr | 18.4% |
| ₹363.00 | +0.86% | 357.00 | 371.70 | 346.60 | 5,528,323 | ₹200.92 Cr | 29.8% | |
LTMLTM Limited · NSE |
₹4,274.00 | -0.56% | 4,298.00 | 4,364.00 | 4,241.10 | 468,985 | ₹201.97 Cr | 16.6% |
| BG GROWWBillionbrains Garage Ventures Limited · NSE | ₹187.07 | -1.81% | 190.00 | 190.00 | 186.10 | 10,781,201 | ₹202.18 Cr | 18.5% |
| TF TFCILTDTourism Finance Corporation of India Limited · NSE | ₹150.67 | +0.31% | 149.90 | 152.00 | 141.43 | 14,016,948 | ₹207.38 Cr | 23.1% |
| AE ATHERENERGAther Energy Limited · NSE | ₹1,425.30 | -1.51% | 1,438.00 | 1,454.80 | 1,420.20 | 1,458,352 | ₹209.54 Cr | 21.3% |
ADANIGREENAdani Green Energy Limited · NSE |
₹1,250.00 | -0.68% | 1,254.00 | 1,263.40 | 1,210.70 | 1,689,488 | ₹210.09 Cr | 21.7% |
BAJAJFINSVBajaj Finserv Limited · NSE |
₹1,678.00 | -0.71% | 1,673.30 | 1,692.90 | 1,651.90 | 1,255,693 | ₹210.26 Cr | 13.1% |
| HF HDFIREHD Fire Protect Limited · NSE | ₹276.70 | -9.80% | 297.90 | 311.15 | 276.10 | 7,342,276 | ₹215.12 Cr | 25.0% |
APARINDSApar Industries Limited · NSE |
₹14,713.00 | -2.70% | 15,122.00 | 15,288.00 | 14,615.00 | 144,762 | ₹215.39 Cr | 22.9% |
| YB YESBANKYes Bank Limited · NSE | ₹16.05 | -2.19% | 16.40 | 16.52 | 16.05 | 133,633,332 | ₹217.65 Cr | 17.8% |
ONGCOil & Natural Gas Corporation Limited · NSE |
₹225.00 | -0.27% | 225.62 | 226.20 | 224.00 | 9,714,773 | ₹218.86 Cr | 13.0% |
HAVELLSHavells India Limited · NSE |
₹1,073.00 | +0.13% | 1,069.90 | 1,090.00 | 1,048.00 | 2,079,998 | ₹223.04 Cr | 13.6% |
NYKAAFSN E-Commerce Ventures Limited · NSE |
₹321.90 | -2.37% | 326.05 | 327.00 | 319.05 | 6,944,277 | ₹223.20 Cr | 15.0% |