Stocks
2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026
Markets are closed on Sundays.
Connect Zerodha for live prices & tradingTop gainers
TONBOTonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%
2,613 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↑ | Margin |
|---|---|---|---|---|---|---|---|---|
| VA VAMLVedanta Aluminium Metal Limited · NSE | ₹359.40 | +1.01% | 355.65 | 361.75 | 346.60 | 6,306,189 | ₹224.47 Cr | 12.5% |
| HE HBLENGINEHBL Engineering Limited · NSE | ₹784.45 | -0.27% | 777.00 | 813.80 | 766.50 | 2,837,401 | ₹225.20 Cr | 22.9% |
HYUNDAIHyundai Motor India Limited · NSE |
₹1,895.50 | -2.49% | 1,932.30 | 1,953.60 | 1,890.20 | 1,172,391 | ₹226.25 Cr | 14.4% |
| VE VEDLVedanta Limited · NSE | ₹234.85 | -0.84% | 234.00 | 235.45 | 229.40 | 9,746,939 | ₹226.52 Cr | 18.0% |
| IA INDIGOInterGlobe Aviation Limited · NSE | ₹4,600.00 | -0.89% | 4,593.90 | 4,670.00 | 4,546.60 | 491,684 | ₹226.53 Cr | 16.2% |
| RE REDINGTONRedington Limited · NSE | ₹367.10 | +1.54% | 362.05 | 373.85 | 362.05 | 6,250,414 | ₹230.17 Cr | 22.0% |
NTPCNTPC Limited · NSE |
₹302.60 | -0.13% | 301.50 | 302.80 | 297.55 | 7,706,470 | ₹231.86 Cr | 12.5% |
| JF JIOFINJio Financial Services Limited · NSE | ₹210.80 | -0.28% | 210.75 | 212.27 | 208.63 | 11,045,019 | ₹232.45 Cr | 14.9% |
BAJAJ-AUTOBajaj Auto Limited · NSE |
₹10,155.00 | +0.82% | 10,020.00 | 10,271.00 | 9,906.00 | 229,902 | ₹232.76 Cr | 13.6% |
KALYANKJILKalyan Jewellers India Limited · NSE |
₹530.40 | -4.78% | 558.05 | 558.10 | 530.00 | 4,372,536 | ₹235.25 Cr | 22.8% |
BHARATFORGBharat Forge Limited · NSE |
₹1,741.00 | -1.86% | 1,767.80 | 1,767.80 | 1,723.40 | 1,353,872 | ₹235.38 Cr | 15.7% |
| GE EBGNGGNG Electronics Limited · NSE | ₹673.75 | +0.50% | 679.95 | 728.90 | 670.00 | 3,365,479 | ₹236.24 Cr | 23.3% |
NESTLEINDNestle India Limited · NSE |
₹1,189.90 | -2.78% | 1,210.00 | 1,210.00 | 1,181.30 | 1,993,225 | ₹237.22 Cr | 12.7% |
| HM HEROMOTORSHero Motors Limited · NSE | ₹116.58 | -5.00% | 118.70 | 119.35 | 116.58 | 20,520,168 | ₹240.15 Cr | 50.0% |
| MH MAXHEALTHMax Healthcare Institute Limited · NSE | ₹817.00 | -0.35% | 811.20 | 817.70 | 797.00 | 2,980,196 | ₹240.51 Cr | 15.2% |
TVSMOTORTVS Motor Company Limited · NSE |
₹3,974.00 | -0.47% | 3,950.20 | 4,006.60 | 3,915.00 | 611,070 | ₹242.15 Cr | 14.2% |
ABBABB India Limited · NSE |
₹6,464.50 | -1.45% | 6,547.00 | 6,593.50 | 6,393.00 | 378,969 | ₹245.45 Cr | 16.3% |
ADANIPOWERAdani Power Limited · NSE |
₹185.27 | -0.97% | 188.05 | 188.06 | 183.00 | 13,370,983 | ₹247.29 Cr | 19.7% |
CANBKCanara Bank · NSE |
₹120.94 | +0.28% | 120.00 | 120.94 | 118.70 | 20,641,680 | ₹247.46 Cr | 15.6% |
HEROMOTOCOHero MotoCorp Limited · NSE |
₹5,128.00 | -0.49% | 5,085.50 | 5,264.00 | 5,056.50 | 483,661 | ₹249.52 Cr | 13.9% |
OFSSOracle Financial Services Software Limited · NSE |
₹9,843.00 | -4.09% | 10,210.00 | 10,290.00 | 9,843.00 | 251,663 | ₹254.04 Cr | 17.3% |
POLYCABPolycab India Limited · NSE |
₹7,671.00 | -1.28% | 7,750.00 | 7,759.50 | 7,558.00 | 335,530 | ₹256.59 Cr | 100.0% |
CUMMINSINDCummins India Limited · NSE |
₹4,460.00 | +0.45% | 4,366.70 | 4,488.40 | 4,359.20 | 579,384 | ₹257.77 Cr | 15.0% |
SOLARINDSSolar Industries India Limited · NSE |
₹19,010.00 | -1.29% | 19,102.00 | 19,130.00 | 18,569.00 | 136,648 | ₹258.00 Cr | 18.5% |
ADANIENTAdani Enterprises Limited · NSE |
₹2,550.00 | -1.72% | 2,578.00 | 2,592.20 | 2,531.50 | 1,011,618 | ₹258.65 Cr | 19.1% |
TMPVTata Motors Passenger Vehicles Limited · NSE |
₹270.00 | -2.07% | 272.90 | 273.30 | 267.85 | 9,569,152 | ₹258.68 Cr | 15.8% |
| HS HSCLHimadri Speciality Chemical Limited · NSE | ₹522.90 | -3.03% | 540.75 | 541.85 | 512.60 | 4,940,609 | ₹258.99 Cr | 20.3% |
MEESHOMeesho Limited · NSE |
₹219.25 | +0.98% | 218.90 | 222.03 | 213.10 | 11,878,182 | ₹259.30 Cr | 20.4% |
| HC HDFCAMCHDFC Asset Management Company Limited · NSE | ₹2,273.20 | -1.65% | 2,308.00 | 2,308.00 | 2,258.00 | 1,140,144 | ₹260.06 Cr | 16.1% |
PFCPower Finance Corporation Limited · NSE |
₹326.90 | -0.46% | 325.20 | 326.90 | 320.05 | 8,021,067 | ₹260.13 Cr | 15.9% |
| IG IGILInternational Gemological Institute Limited · NSE | ₹353.20 | +10.00% | 339.00 | 353.20 | 333.70 | 7,582,399 | ₹265.89 Cr | 18.6% |
STLTECHSterlite Technologies Limited · NSE |
₹800.85 | -4.99% | 801.15 | 845.00 | 800.80 | 3,329,095 | ₹268.22 Cr | — |
| CI COALINDIACoal India Limited · NSE | ₹402.55 | -1.21% | 404.70 | 404.70 | 395.65 | 6,754,884 | ₹269.86 Cr | 12.6% |
| FA FRACTALFractal Analytics Limited · NSE | ₹752.40 | -4.26% | 784.00 | 802.00 | 743.40 | 3,545,473 | ₹273.55 Cr | 17.6% |
GRSEGarden Reach Shipbuilders & Engineers Limite... · NSE |
₹1,955.80 | -3.37% | 1,977.00 | 1,977.40 | 1,866.10 | 1,433,526 | ₹276.30 Cr | 22.8% |
FEDERALBNKThe Federal Bank Limited · NSE |
₹347.80 | +1.10% | 343.00 | 350.00 | 341.70 | 7,969,392 | ₹276.42 Cr | 13.5% |
HINDCOPPERHindustan Copper Limited · NSE |
₹412.55 | -1.97% | 416.00 | 421.00 | 407.20 | 6,681,278 | ₹276.43 Cr | 23.7% |
| CG CGCLCapri Global Capital Limited · NSE | ₹237.17 | -0.57% | 238.00 | 240.08 | 235.00 | 11,895,678 | ₹280.83 Cr | 19.4% |
ADANIPORTSAdani Ports and Special Economic Zone Limite... · NSE |
₹1,750.00 | +0.07% | 1,732.80 | 1,750.00 | 1,715.30 | 1,634,218 | ₹283.81 Cr | 15.9% |
TATASTEELTata Steel Limited · NSE |
₹172.33 | -0.07% | 170.50 | 172.33 | 168.10 | 16,694,229 | ₹284.77 Cr | 13.9% |
| ₹2,444.20 | -4.73% | 2,555.00 | 2,558.70 | 2,426.60 | 1,155,559 | ₹285.83 Cr | 100.0% | |
| EM EICHERMOTEicher Motors Limited · NSE | ₹7,084.50 | -1.20% | 7,088.00 | 7,230.00 | 7,022.00 | 406,738 | ₹288.17 Cr | 13.8% |
| PF POLICYBZRPB Fintech Limited · NSE | ₹1,037.90 | +2.97% | 1,010.00 | 1,048.90 | 994.90 | 2,818,555 | ₹288.27 Cr | 50.0% |
INDUSTOWERIndus Towers Limited · NSE |
₹381.85 | +0.75% | 377.60 | 384.40 | 373.85 | 7,582,491 | ₹288.96 Cr | 14.7% |
| BE BELBharat Electronics Limited · NSE | ₹364.50 | -1.80% | 369.55 | 369.55 | 361.70 | 8,179,108 | ₹298.75 Cr | 14.1% |
ADANIENSOLAdani Energy Solutions Limited · NSE |
₹1,295.40 | -2.16% | 1,323.90 | 1,336.80 | 1,287.00 | 2,330,309 | ₹305.43 Cr | 21.0% |
| LL LAURUSLABSLaurus Labs Limited · NSE | ₹2,002.50 | -0.50% | 1,993.50 | 2,019.80 | 1,956.60 | 1,538,717 | ₹307.22 Cr | 15.9% |
SUNPHARMASun Pharmaceutical Industries Limited · NSE |
₹1,758.00 | +0.74% | 1,732.00 | 1,758.00 | 1,719.10 | 1,778,519 | ₹310.42 Cr | 12.5% |
| MO MONEYVIEWMoneyview Limited · NSE | ₹52.61 | -3.52% | 54.33 | 54.87 | 52.00 | 58,787,384 | ₹314.74 Cr | 25.0% |
| EM EMUDHRAeMudhra Limited · NSE | ₹345.60 | -20.00% | 385.00 | 404.90 | 345.60 | 8,617,422 | ₹317.50 Cr | 27.0% |