Stocks
2,609 on NSE · 3,565 only on BSE · End-of-day prices 22 Oct 2026
Market opens at 9:15 AM. Orders now are placed as after-market orders.
Connect Zerodha for live prices & tradingTop gainers
TRANSWORLDTRANSWORLD SHIPPING LINES LI... ₹192.63
+20.00% AGOL
Ashapuri Gold Ornament Limit... ₹6.78
+20.00% SIL
Standard Industries Limited ₹17.63
+17.38% SWARNSAR
Swarnsarita Jewels India Lim... ₹54.18
+16.89% HDFIRE
HD Fire Protect Limited ₹306.75
+13.19%
2,609 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↑ | Margin |
|---|---|---|---|---|---|---|---|---|
| MO MONEYVIEWMoneyview Limited · NSE | ₹54.53 | -3.01% | 56.55 | 57.49 | 53.61 | 65,762,348 | ₹360.18 Cr | 25.0% |
LICILife Insurance Corporation Of India · NSE |
₹392.05 | -0.33% | 394.00 | 397.15 | 389.15 | 9,229,853 | ₹360.63 Cr | 14.0% |
| TS TATASTEELTata Steel Limited · NSE | ₹172.45 | -0.91% | 175.00 | 176.18 | 170.60 | 21,577,704 | ₹372.92 Cr | 13.8% |
| TI INDHOTELThe Indian Hotels Company Limited · NSE | ₹753.00 | -0.92% | 760.30 | 767.85 | 743.45 | 5,031,176 | ₹378.63 Cr | 14.2% |
PNBPunjab National Bank · NSE |
₹122.50 | +0.49% | 122.50 | 124.20 | 121.38 | 31,119,542 | ₹381.54 Cr | 14.8% |
| UB UNIONBANKUnion Bank of India · NSE | ₹182.00 | +0.72% | 182.00 | 186.00 | 180.11 | 21,467,851 | ₹391.88 Cr | 17.0% |
MCXMulti Commodity Exchange of India Limited · NSE |
₹3,087.00 | -3.06% | 3,205.00 | 3,212.30 | 3,076.60 | 1,258,483 | ₹392.77 Cr | 19.3% |
| TL TRANSRAILLTransrail Lighting Limited · NSE | ₹468.80 | +4.00% | 465.00 | 494.65 | 456.00 | 8,396,870 | ₹396.49 Cr | 20.1% |
COFORGECoforge Limited · NSE |
₹1,951.00 | +1.35% | 1,937.60 | 1,969.00 | 1,931.10 | 2,042,275 | ₹398.97 Cr | 19.0% |
SUNPHARMASun Pharmaceutical Industries Limited · NSE |
₹1,745.10 | +0.12% | 1,753.00 | 1,755.60 | 1,721.10 | 2,316,342 | ₹401.75 Cr | 12.5% |
ADANIPORTSAdani Ports and Special Economic Zone Limite... · NSE |
₹1,748.80 | -0.97% | 1,767.90 | 1,783.60 | 1,724.30 | 2,298,918 | ₹402.39 Cr | 15.9% |
| EM EICHERMOTEicher Motors Limited · NSE | ₹7,170.50 | -2.43% | 7,360.50 | 7,416.00 | 7,088.50 | 570,831 | ₹409.77 Cr | 13.8% |
| UC ULTRACEMCOUltraTech Cement Limited · NSE | ₹10,849.00 | +1.87% | 10,822.00 | 10,959.00 | 10,717.00 | 395,978 | ₹429.19 Cr | 12.5% |
ABBABB India Limited · NSE |
₹6,559.50 | -5.94% | 7,038.00 | 7,038.00 | 6,510.00 | 656,683 | ₹438.26 Cr | 16.1% |
MARUTIMaruti Suzuki India Limited · NSE |
₹11,200.00 | -2.40% | 11,540.00 | 11,555.00 | 11,152.00 | 393,314 | ₹444.22 Cr | 12.8% |
| KV KARURVYSYAKarur Vysya Bank Limited · NSE | ₹359.65 | -2.81% | 368.20 | 390.80 | 355.00 | 11,954,548 | ₹446.14 Cr | 17.4% |
| HF HFCLHFCL Limited · NSE | ₹264.78 | -1.50% | 282.25 | 282.25 | 256.00 | 16,903,401 | ₹458.73 Cr | — |
APARINDSApar Industries Limited · NSE |
₹15,122.00 | -3.91% | 15,897.00 | 16,037.00 | 14,882.00 | 313,612 | ₹476.41 Cr | 22.9% |
| HS HSCLHimadri Speciality Chemical Limited · NSE | ₹539.25 | -10.99% | 605.90 | 608.70 | 534.05 | 8,755,273 | ₹487.24 Cr | 20.1% |
VMMVishal Mega Mart Limited · NSE |
₹90.00 | -4.70% | 94.98 | 95.48 | 86.66 | 54,289,708 | ₹488.80 Cr | 15.9% |
SHRIRAMFINShriram Finance Limited · NSE |
₹904.95 | -2.33% | 936.00 | 936.00 | 900.00 | 5,557,748 | ₹508.33 Cr | 17.8% |
| KM KOTAKBANKKotak Mahindra Bank Limited · NSE | ₹437.80 | -1.02% | 444.45 | 446.85 | 434.50 | 11,861,936 | ₹519.89 Cr | 12.5% |
PERSISTENTPersistent Systems Limited · NSE |
₹5,858.50 | +2.96% | 5,700.00 | 5,868.00 | 5,690.00 | 911,865 | ₹528.12 Cr | 17.8% |
| JD JUSTDIALJust Dial Limited · NSE | ₹767.25 | +4.85% | 708.05 | 790.00 | 688.60 | 7,208,284 | ₹529.48 Cr | 19.8% |
| FC FUSIONCXFusion CX Limited · NSE | ₹289.65 | +0.22% | 305.00 | 312.95 | 284.35 | 18,044,390 | ₹544.15 Cr | 25.0% |
| BH BHELBharat Heavy Electricals Limited · NSE | ₹410.20 | -4.01% | 430.00 | 430.55 | 409.05 | 13,154,078 | ₹548.14 Cr | 19.1% |
| IT ITCITC Limited · NSE | ₹262.00 | +0.46% | 261.00 | 264.85 | 260.15 | 21,000,241 | ₹551.08 Cr | 12.5% |
HINDZINCHindustan Zinc Limited · NSE |
₹525.00 | -2.49% | 559.85 | 559.85 | 520.60 | 10,581,057 | ₹571.72 Cr | 18.8% |
MEESHOMeesho Limited · NSE |
₹217.12 | -5.43% | 229.50 | 230.09 | 212.66 | 26,430,153 | ₹573.44 Cr | 20.5% |
| ₹11,689.00 | -3.40% | 12,175.00 | 12,179.00 | 11,581.00 | 503,302 | ₹593.36 Cr | 18.6% | |
HCLTECHHCL Technologies Limited · NSE |
₹1,424.20 | +3.21% | 1,402.50 | 1,424.20 | 1,390.00 | 4,277,196 | ₹601.23 Cr | 15.5% |
| NT NETWEBNetweb Technologies India Limited · NSE | ₹4,594.10 | -2.25% | 4,724.50 | 4,784.00 | 4,573.50 | 1,304,050 | ₹609.86 Cr | 25.9% |
LTMLTM Limited · NSE |
₹4,298.00 | +0.78% | 4,269.20 | 4,343.10 | 4,250.20 | 1,420,540 | ₹610.46 Cr | 16.6% |
| VI IDEAVodafone Idea Limited · NSE | ₹11.64 | -5.21% | 12.38 | 12.38 | 11.62 | 525,750,623 | ₹625.73 Cr | 22.8% |
DIVISLABDivi's Laboratories Limited · NSE |
₹9,190.00 | +1.13% | 9,190.00 | 9,243.00 | 9,041.00 | 685,478 | ₹625.88 Cr | 13.4% |
AXISBANKAxis Bank Limited · NSE |
₹1,210.00 | -2.10% | 1,241.00 | 1,243.50 | 1,206.70 | 5,282,121 | ₹643.09 Cr | 13.1% |
| CU CUPIDCupid Limited · NSE | ₹340.75 | +1.32% | 336.50 | 343.65 | 322.00 | 20,530,137 | ₹690.45 Cr | 100.0% |
LTLarsen & Toubro Limited · NSE |
₹3,636.00 | -0.71% | 3,679.00 | 3,702.60 | 3,617.00 | 1,902,623 | ₹694.38 Cr | 13.2% |
M&MMahindra & Mahindra Limited · NSE |
₹2,889.00 | -0.62% | 2,920.00 | 2,920.00 | 2,840.00 | 2,428,228 | ₹696.88 Cr | 14.4% |
WIPROWipro Limited · NSE |
₹189.17 | +3.86% | 183.99 | 189.75 | 183.72 | 37,817,191 | ₹713.23 Cr | 14.1% |
| SR SSRETAILSS Retail Limited · NSE | ₹695.95 | +1.35% | 694.00 | 724.95 | 673.00 | 10,133,741 | ₹713.25 Cr | 25.0% |
| BS BSEBSE Limited · NSE | ₹3,248.30 | -2.63% | 3,360.00 | 3,381.70 | 3,240.30 | 2,335,272 | ₹769.15 Cr | 20.8% |
| KJ KALYANKJILKalyan Jewellers India Limited · NSE | ₹557.00 | +1.03% | 555.00 | 572.80 | 553.70 | 13,798,697 | ₹780.04 Cr | 22.8% |
| TI INDIACEMThe India Cements Limited · NSE | ₹329.80 | +12.04% | 298.40 | 348.70 | 296.55 | 28,533,954 | ₹914.32 Cr | 17.9% |
ETERNALETERNAL LIMITED · NSE |
₹312.35 | -2.45% | 322.50 | 324.55 | 305.50 | 30,152,462 | ₹936.91 Cr | 17.2% |
| HF HDFIREHD Fire Protect Limited · NSE | ₹306.75 | +13.19% | 335.00 | 340.00 | 301.50 | 31,157,931 | ₹979.09 Cr | 25.0% |
| TM TECHMTech Mahindra Limited · NSE | ₹1,834.70 | +3.13% | 1,795.20 | 1,834.70 | 1,790.00 | 5,444,847 | ₹990.18 Cr | 15.2% |
SBINState Bank of India · NSE |
₹963.00 | -1.10% | 981.90 | 983.40 | 961.60 | 10,252,486 | ₹996.20 Cr | 12.5% |
| FA FRACTALFractal Analytics Limited · NSE | ₹785.90 | +10.15% | 713.40 | 828.70 | 710.90 | 13,710,880 | ₹1,049.05 Cr | 17.5% |
| TC TCSTata Consultancy Services Limited · NSE | ₹2,529.00 | +2.77% | 2,484.00 | 2,533.30 | 2,476.50 | 5,707,347 | ₹1,436.23 Cr | 15.0% |