Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
DELTAMAGNTDelta Manufacturing Limited · NSE	₹54.42	-1.02%	56.09	56.09	52.02	3,905	₹0.02 Cr	25.0%
AHLADAAhlada Engineers Limited · NSE	₹35.61	-2.38%	36.11	36.48	34.20	6,219	₹0.02 Cr	25.0%
AXTELAxtel Industries Limited · NSE	₹406.30	-1.01%	414.40	415.60	405.35	543	₹0.02 Cr	22.2%
RADIOCITYMusic Broadcast Limited · NSE	₹5.43	-3.38%	5.62	5.69	5.30	40,366	₹0.02 Cr	25.0%
SUPERHOUSESuperhouse Limited · NSE	₹151.36	-0.47%	151.59	153.73	151.00	1,464	₹0.02 Cr	25.0%
NAGREEKEXPNagreeka Exports Limited · NSE	₹20.87	-0.62%	20.60	21.95	20.17	10,814	₹0.02 Cr	25.0%
ATAMAtam Valves Limited · NSE	₹52.03	-1.68%	51.30	52.87	51.30	4,324	₹0.02 Cr	25.0%
AKIAKI India Limited · NSE	₹5.97	+2.40%	5.86	6.00	5.76	38,364	₹0.02 Cr	—
ZODIACLOTHZodiac Clothing Company Limited · NSE	₹62.51	-2.36%	64.02	64.50	62.23	3,608	₹0.02 Cr	25.0%
MALUPAPERMalu Paper Mills Limited · NSE	₹30.41	-0.30%	31.09	31.50	29.62	7,382	₹0.02 Cr	25.0%
MHLXMIRUMahalaxmi Rubtech Limited · NSE	₹160.34	-4.18%	172.00	172.00	159.10	1,403	₹0.02 Cr	—
ZENITHSTLZenith Steel Pipes & Industries Limited · NSE	₹5.13	+3.43%	4.96	5.46	4.81	45,923	₹0.02 Cr	25.0%
LPDCLandmark Property Development Company Limite... · NSE	₹5.89	-2.16%	5.90	6.23	5.76	38,662	₹0.02 Cr	26.3%
MANUGRAPHManugraph India Limited · NSE	₹14.59	-3.44%	14.41	15.79	14.36	15,744	₹0.02 Cr	—
PRUDMOULIPrudential Sugar Corporation Limited · NSE	₹13.56	-3.21%	14.30	14.30	13.10	17,161	₹0.02 Cr	25.0%
INDOUSIndo Us Biotech Limited · NSE	₹67.93	+1.62%	67.98	72.00	67.00	3,464	₹0.02 Cr	23.8%
ODIGMAOdigma Consultancy Solutions Limited · NSE	₹19.31	-1.13%	19.50	19.98	19.20	12,082	₹0.02 Cr	25.0%
SCANSTLScan Steels Limited · NSE	₹47.40	-1.60%	47.70	47.94	46.31	4,989	₹0.02 Cr	—
ITLITL Industries Limited · NSE	₹351.80	+1.97%	349.95	354.00	345.00	678	₹0.02 Cr	25.0%
UNIENTERUniphos Enterprises Limited · NSE	₹82.92	-3.23%	86.54	86.54	82.20	2,866	₹0.02 Cr	25.0%
CPEDUCareer Point Edutech Limited · NSE	₹177.02	-0.15%	177.00	180.80	172.41	1,352	₹0.02 Cr	25.0%
NATCAPSUQNatural Capsules Limited · NSE	₹150.33	-3.70%	150.30	155.94	149.00	1,587	₹0.02 Cr	—
ENERGYDEVEnergy Development Company Limited · NSE	₹13.58	-0.07%	13.59	14.69	13.45	17,156	₹0.02 Cr	25.0%
SITINETSiti Networks Limited · NSE	₹0.23	+0.00%	0.23	0.24	0.23	1,024,857	₹0.02 Cr	—
SAMBHAAVSambhaav Media Limited · NSE	₹5.88	+4.44%	5.69	5.95	5.60	41,070	₹0.02 Cr	25.0%
MAJESAUTMajestic Auto Limited · NSE	₹363.05	-0.67%	372.65	372.65	355.50	671	₹0.02 Cr	—
UNITEDTEAThe United Nilgiri Tea Estates Company Limit... · NSE	₹403.50	+0.50%	398.50	408.00	382.20	617	₹0.02 Cr	14.5%
EUROBONDEuro Panel Products Limited · NSE	₹128.76	-0.77%	129.76	131.99	124.99	1,934	₹0.02 Cr	25.0%
INCREDIBLEINCREDIBLE INDUSTRIES LIMITED · NSE	₹30.57	+1.87%	29.56	32.30	29.51	8,080	₹0.02 Cr	25.0%
ANSALAPIAnsal Properties & Infrastructure Limited · NSE	₹3.57	+2.00%	3.43	3.57	3.43	71,411	₹0.03 Cr	—
LAHOTIOVLahoti Overseas Limited · NSE	₹37.89	-3.61%	39.20	39.20	37.00	6,564	₹0.03 Cr	25.0%
SAPPLShree Ajit Pulp & Paper Limited · NSE	₹309.85	-0.06%	314.75	314.75	302.00	810	₹0.03 Cr	25.0%
SHRADHAShradha Realty Limited · NSE	₹24.85	-5.51%	26.78	26.80	24.26	10,228	₹0.03 Cr	26.8%
NTCINDNTC Industries Limited · NSE	₹132.38	+2.75%	128.80	133.80	126.30	1,978	₹0.03 Cr	25.0%
BAGFILMSB.A.G Films and Media Limited · NSE	₹3.86	-1.53%	3.90	4.00	3.84	65,974	₹0.03 Cr	25.0%
BEARDSELLBeardsell Limited · NSE	₹23.31	-2.59%	23.94	24.82	23.00	11,052	₹0.03 Cr	25.0%
ORIENTALTLOriental Trimex Limited · NSE	₹4.70	-0.84%	4.74	4.78	4.60	55,138	₹0.03 Cr	25.0%
GENUSPAPERGenus Paper & Boards Limited · NSE	₹9.86	-0.30%	10.25	10.25	9.61	26,463	₹0.03 Cr	25.0%
AARNAVAarnav Fashions Limited · NSE	₹32.50	-4.41%	34.00	34.00	32.30	8,072	₹0.03 Cr	—
GSSGSS Infotech Limited · NSE	₹10.42	-2.07%	10.85	10.85	10.14	25,304	₹0.03 Cr	25.0%
BYKEThe Byke Hospitality Ltd · NSE	₹28.08	-2.33%	28.80	28.80	28.00	9,406	₹0.03 Cr	25.0%
NBIFINN. B. I. Industrial Finance Company Limited · NSE	₹1,775.00	-2.91%	1,837.30	1,840.00	1,760.00	150	₹0.03 Cr	25.0%
TGBHOTELSTGB Banquets And Hotels Limited · NSE	₹8.67	-1.81%	8.80	8.95	8.50	31,082	₹0.03 Cr	25.0%
HEALTHXHealth X Platform Limited · NSE	₹268.85	-0.83%	272.55	274.90	267.10	1,014	₹0.03 Cr	18.3%
KAYAKaya Limited · NSE	₹291.80	-2.24%	296.00	300.00	290.00	925	₹0.03 Cr	—
SHBAJRGShri Bajrang Alliance Limited · NSE	₹154.33	-3.15%	157.00	157.00	151.25	1,771	₹0.03 Cr	25.0%
ZSARACOMSaraswati Commercial India Limited · NSE	₹9,431.00	-0.35%	10,000.00	10,008.00	9,405.00	29	₹0.03 Cr	25.0%
RELCHEMQReliance Chemotex Industries Limited · NSE	₹109.04	-0.88%	110.56	110.97	107.00	2,552	₹0.03 Cr	25.0%
SUNDARAMSundaram Multi Pap Limited · NSE	₹1.05	-0.94%	1.07	1.09	1.05	261,782	₹0.03 Cr	25.0%
NEUEONNeueon Corporation Limited · NSE	₹11.99	-4.08%	12.01	12.49	11.88	23,285	₹0.03 Cr	—