Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15% ATHERENERG
Ather Energy Limited ₹1,674.00
+6.29%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
WELINVWelspun Investments and Commercials Limited · NSE	₹1,784.40	+10.03%	1,641.70	1,818.00	1,570.10	151	₹0.02 Cr	27.0%
BEDMUTHABedmutha Industries Limited · NSE	₹109.16	+4.66%	107.00	112.90	104.68	2,335	₹0.03 Cr	25.0%
HINDCONHindcon Chemicals Limited · NSE	₹23.37	+4.99%	22.12	23.37	22.12	11,070	₹0.03 Cr	—
PODDARMENTPoddar Pigments Limited · NSE	₹249.15	-0.84%	251.25	256.15	248.55	1,028	₹0.03 Cr	25.0%
CONSOFINVTConsolidated Finvest & Holdings Limited · NSE	₹278.90	+2.88%	272.55	281.00	272.55	924	₹0.03 Cr	—
TPHQTeamo Productions HQ Limited · NSE	₹0.44	+0.00%	0.44	0.45	0.43	591,255	₹0.03 Cr	—
MINALINDMinal Industries Limited · NSE	₹2.92	-4.89%	3.00	3.20	2.92	88,112	₹0.03 Cr	—
ODIGMAOdigma Consultancy Solutions Limited · NSE	₹18.64	+2.03%	17.65	19.01	17.65	14,118	₹0.03 Cr	25.0%
ZENITHSTLZenith Steel Pipes & Industries Limited · NSE	₹5.07	+1.40%	5.15	5.15	5.00	51,373	₹0.03 Cr	25.0%
PATINTLOGPatel Integrated Logistics Limited · NSE	₹11.99	+2.92%	11.70	12.15	11.50	22,280	₹0.03 Cr	25.0%
SHREYANINDShreyans Industries Limited · NSE	₹134.23	+3.25%	130.00	135.40	130.00	2,001	₹0.03 Cr	25.0%
GENSOLGensol Engineering Limited · NSE	₹10.49	-1.22%	10.56	10.94	10.35	25,480	₹0.03 Cr	—
ENERGYDEVEnergy Development Company Limited · NSE	₹13.32	-1.55%	13.78	13.78	13.15	20,180	₹0.03 Cr	25.0%
FINKURVEFinkurve Financial Services Limited · NSE	₹64.46	+0.94%	62.51	65.70	62.51	4,208	₹0.03 Cr	26.8%
AVGAVG Logistics Limited · NSE	₹163.63	+1.41%	162.00	165.41	160.06	1,668	₹0.03 Cr	24.4%
SBGLPSuratwwala Business Group Limited · NSE	₹21.26	+1.33%	21.30	22.17	20.60	13,038	₹0.03 Cr	25.5%
CGVAKCG Vak Software & Exports Limited · NSE	₹132.69	-0.03%	132.80	138.99	130.71	2,074	₹0.03 Cr	25.0%
EIFFLEuro India Fresh Foods Limited · NSE	₹243.60	-1.22%	246.60	251.90	240.00	1,124	₹0.03 Cr	25.0%
BURNPURBurnpur Cement Limited · NSE	₹11.52	-2.70%	11.26	11.93	11.25	24,043	₹0.03 Cr	—
PRAKASHSTLPrakash Steelage Limited · NSE	₹3.34	+3.73%	3.27	3.40	3.22	84,178	₹0.03 Cr	25.0%
RAMANEWSShree Rama Newsprint Limited · NSE	₹27.61	-0.40%	27.72	27.72	27.00	10,324	₹0.03 Cr	25.0%
RRILRRIL Limited · NSE	₹14.93	-1.71%	15.00	15.39	14.60	18,964	₹0.03 Cr	25.0%
SUPTANERYSuper Tannery Limited · NSE	₹7.64	+4.95%	7.34	7.64	7.07	37,811	₹0.03 Cr	—
SUMITSumit Woods Limited · NSE	₹43.04	-0.88%	43.40	44.26	42.52	6,537	₹0.03 Cr	26.6%
EMMBIEmmbi Industries Limited · NSE	₹78.16	+2.95%	75.65	79.84	75.15	3,670	₹0.03 Cr	25.0%
SOMICONVEYSomi Conveyor Beltings Limited · NSE	₹77.13	+5.02%	71.41	77.59	71.41	3,792	₹0.03 Cr	25.5%
BALAJEEShree Tirupati Balajee Agro Trading Company... · NSE	₹20.30	+1.10%	19.98	20.44	19.98	14,167	₹0.03 Cr	25.0%
RSSOFTWARER. S. Software (India) Limited · NSE	₹28.33	+0.35%	28.42	29.50	28.01	10,005	₹0.03 Cr	25.0%
DEEPDeep Polymers Limited · NSE	₹38.20	-2.43%	39.20	39.20	37.20	7,778	₹0.03 Cr	—
MAHESHWARIMaheshwari Logistics Limited · NSE	₹70.00	+0.00%	69.00	70.97	69.00	4,189	₹0.03 Cr	17.8%
TECILCHEMTECIL Chemicals and Hydro Power Limited · NSE	₹8.31	-3.15%	8.79	9.05	8.31	34,431	₹0.03 Cr	48.6%
BAGFILMSB.A.G Films and Media Limited · NSE	₹3.85	+0.26%	3.83	3.90	3.76	77,133	₹0.03 Cr	25.0%
SUTLEJTEXSutlej Textiles and Industries Limited · NSE	₹35.85	+1.67%	35.25	36.00	35.25	8,338	₹0.03 Cr	20.3%
ASHOKAMETAshoka Metcast Limited · NSE	₹14.03	+2.04%	13.61	14.20	13.52	21,723	₹0.03 Cr	25.0%
OSIAHYPEROsia Hyper Retail Limited · NSE	₹1.57	+3.97%	1.54	1.58	1.52	193,043	₹0.03 Cr	—
NOIDATOLLNoida Toll Bridge Company Limited · NSE	₹3.65	+6.41%	3.50	3.82	3.42	84,387	₹0.03 Cr	27.0%
BVCLBarak Valley Cements Limited · NSE	₹36.87	+6.93%	34.49	36.99	34.05	8,486	₹0.03 Cr	25.0%
VIPULLTDVipul Limited · NSE	₹9.12	+1.00%	9.03	9.35	8.80	33,963	₹0.03 Cr	27.7%
TARAPURTarapur Transformers Limited · NSE	₹13.21	+2.80%	13.49	13.49	13.00	22,943	₹0.03 Cr	—
GOYALALUMGoyal Aluminiums Limited · NSE	₹5.53	+0.73%	5.47	5.70	5.40	55,666	₹0.03 Cr	25.0%
DIAMINESQDiamines & Chemicals Limited · NSE	₹233.11	+0.50%	231.50	238.00	231.50	1,324	₹0.03 Cr	20.0%
MKEXIMM.K. Exim (India) Limited · NSE	₹52.80	+0.88%	53.39	54.90	52.02	5,746	₹0.03 Cr	25.0%
TARMATTarmat Limited · NSE	₹53.06	+1.07%	52.56	54.10	52.55	5,786	₹0.03 Cr	25.0%
SINTERCOMSintercom India Limited · NSE	₹74.50	-4.51%	78.02	78.02	72.40	4,182	₹0.03 Cr	25.0%
AXTELAxtel Industries Limited · NSE	₹403.55	-1.10%	410.00	411.95	401.30	782	₹0.03 Cr	22.1%
S&SPOWERS&S Power Switchgears Limited · NSE	₹277.35	-5.41%	275.50	298.05	275.50	1,115	₹0.03 Cr	25.7%
VIPCLOTHNGVIP Clothing Limited · NSE	₹17.91	+1.13%	18.25	18.27	17.28	18,253	₹0.03 Cr	22.3%
VIVOBIOTVivo Bio Tech Limited · NSE	₹14.18	+10.01%	12.58	14.99	12.00	24,298	₹0.03 Cr	25.8%
ABANSENTAbans Enterprises Limited · NSE	₹27.41	-2.28%	27.99	28.90	27.12	11,858	₹0.03 Cr	30.8%
WATERBASEWaterbase Limited · NSE	₹40.99	-0.77%	41.51	41.65	40.15	7,962	₹0.03 Cr	25.0%