Zerodha

Stocks

2,620 on NSE · 3,558 only on BSE · End-of-day prices 29 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

SAKUMA
Sakuma Exports Limited ₹1.95
+19.63% DCMSRIND
DCM Shriram Industries Limit... ₹63.36
+15.79% ZODIAC
Zodiac Energy Limited ₹225.26
+14.62% UTTAMSUGAR
Uttam Sugar Mills Limited ₹360.70
+14.24% NILKAMAL
Nilkamal Limited ₹2,003.90
+13.63%

Top losers

VAIBHAVGBL
Vaibhav Global Limited ₹158.30
-15.72% EQUITASBNK
Equitas Small Finance Bank L... ₹57.17
-12.22% ECLERX
eClerx Services Limited ₹1,660.60
-11.02% INDOUS
Indo Us Biotech Limited ₹78.36
-9.77% EMKAY
Emkay Global Financial Servi... ₹260.40
-9.39%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,421.60
+0.29% RELIANCE
Reliance Industries Limited ₹1,167.40
+0.81% BSOFT
BIRLASOFT LIMITED ₹342.50
+11.89% HDFCBANK
HDFC Bank Limited ₹683.30
-0.29% KOTAKBANK
Kotak Mahindra Bank Limited ₹459.00
+4.32%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
BELLACASABella Casa Fashion & Retail Limited · NSE	₹219.18	-1.20%	220.33	221.99	216.62	1,463	₹0.03 Cr	23.8%
TCIFINANCETCI Finance Limited · NSE	₹13.51	-3.36%	14.89	14.89	13.30	23,580	₹0.03 Cr	27.5%
AJOONIAjooni Biotech Limited · NSE	₹2.87	-2.05%	2.90	2.95	2.86	111,795	₹0.03 Cr	21.0%
TAINWALCHMTainwala Chemical and Plastic (I) Limited · NSE	₹196.01	+1.19%	197.59	197.99	193.31	1,667	₹0.03 Cr	25.0%
WEIZMANINDWeizmann Limited · NSE	₹68.62	+4.16%	66.20	70.00	65.90	4,797	₹0.03 Cr	25.0%
GOYALALUMGoyal Aluminiums Limited · NSE	₹5.47	-0.91%	5.63	5.75	5.40	60,117	₹0.03 Cr	25.0%
S&SPOWERS&S Power Switchgears Limited · NSE	₹269.45	-7.68%	299.40	299.40	265.00	1,223	₹0.03 Cr	25.9%
PILITAPIL ITALICA LIFESTYLE LIMITED · NSE	₹6.92	-4.02%	7.26	7.34	6.90	48,194	₹0.03 Cr	25.0%
SRTLShree Ram Twistex Limited · NSE	₹33.60	-2.15%	34.99	34.99	33.31	9,948	₹0.03 Cr	14.5%
GAYAHWSGayatri Highways Limited · NSE	₹1.57	-0.63%	1.60	1.62	1.52	216,361	₹0.03 Cr	25.0%
SHREYANINDShreyans Industries Limited · NSE	₹126.61	-2.79%	131.98	131.98	126.25	2,669	₹0.03 Cr	25.0%
MENNPISMenon Pistons Limited · NSE	₹62.84	-0.35%	62.75	63.50	61.25	5,462	₹0.03 Cr	—
PODDARMENTPoddar Pigments Limited · NSE	₹260.05	-3.20%	269.20	269.20	252.05	1,316	₹0.03 Cr	25.0%
AKSHARAkshar Spintex Limited · NSE	₹0.42	+0.00%	0.42	0.43	0.42	817,927	₹0.03 Cr	25.0%
GILLANDERSGillanders Arbuthnot & Company Limited · NSE	₹94.02	-2.47%	95.60	97.99	94.00	3,649	₹0.03 Cr	25.0%
RHLRobust Hotels Limited · NSE	₹163.40	-1.27%	165.00	165.95	163.40	2,103	₹0.03 Cr	25.0%
NAHARCAPNahar Capital and Financial Services Limited · NSE	₹223.59	-0.61%	220.50	225.00	217.01	1,574	₹0.03 Cr	17.2%
MITTALMittal Life Style Limited · NSE	₹0.66	+0.00%	0.66	0.67	0.65	534,414	₹0.04 Cr	25.0%
VTMLTDVTM Limited · NSE	₹42.40	-0.70%	40.91	42.90	40.57	8,602	₹0.04 Cr	34.5%
TICLTwamev Construction and Infrastructure Limit... · NSE	₹6.34	+2.42%	6.49	6.49	6.21	56,103	₹0.04 Cr	100.0%
EXXAROExxaro Tiles Limited · NSE	₹6.14	-0.81%	6.16	6.38	6.10	57,567	₹0.04 Cr	24.1%
EQUIPPPEquippp Social Impact Technologies Limited · NSE	₹20.40	-1.45%	20.80	20.99	19.67	17,771	₹0.04 Cr	—
PRAKASHSTLPrakash Steelage Limited · NSE	₹3.32	+0.00%	3.32	3.35	3.11	110,242	₹0.04 Cr	25.0%
SURANAT&PSurana Telecom and Power Limited · NSE	₹15.02	-0.79%	15.00	15.73	15.00	23,732	₹0.04 Cr	19.6%
AHLEASTAsian Hotels (East) Limited · NSE	₹127.24	-4.65%	133.40	133.40	126.10	2,847	₹0.04 Cr	25.0%
SUTLEJTEXSutlej Textiles and Industries Limited · NSE	₹33.75	-2.88%	34.50	34.80	33.70	10,700	₹0.04 Cr	20.3%
EKIEKI Energy Services Limited · NSE	₹76.88	+1.55%	79.01	79.01	75.00	4,805	₹0.04 Cr	—
DIAMINESQDiamines & Chemicals Limited · NSE	₹226.10	-0.92%	225.50	231.00	225.50	1,621	₹0.04 Cr	19.9%
SUNDARAMSundaram Multi Pap Limited · NSE	₹1.03	-1.90%	1.07	1.07	1.03	356,790	₹0.04 Cr	25.0%
ANSALAPIAnsal Properties & Infrastructure Limited · NSE	₹3.19	-1.85%	3.25	3.30	3.19	116,972	₹0.04 Cr	—
NATIONSTDNational Standard (India) Limited · NSE	₹102.25	-1.89%	105.00	106.00	100.00	3,676	₹0.04 Cr	100.0%
KAKATCEMKakatiya Cement Sugar & Industries Limited · NSE	₹90.84	-5.51%	95.00	96.10	90.00	4,125	₹0.04 Cr	25.0%
HEADSUPHeads UP Ventures Limited · NSE	₹5.65	+0.00%	5.65	6.65	5.61	63,119	₹0.04 Cr	25.0%
BENARASBenares Hotels Limited · NSE	₹10,200.00	-0.02%	10,200.00	10,200.00	10,200.00	38	₹0.04 Cr	12.5%
STARPAPERStar Paper Mills Limited · NSE	₹141.60	-0.83%	141.54	144.66	141.47	2,731	₹0.04 Cr	16.4%
BIMETALBimetal Bearings Limited · NSE	₹591.00	-1.50%	605.00	608.00	590.50	656	₹0.04 Cr	25.0%
MOKSHMoksh Ornaments Limited · NSE	₹8.42	+0.48%	8.39	8.66	8.25	46,699	₹0.04 Cr	25.0%
AMNPLSTAmines & Plasticizers Limited · NSE	₹142.22	-1.24%	145.00	145.00	141.05	2,747	₹0.04 Cr	24.3%
TGBHOTELSTGB Banquets And Hotels Limited · NSE	₹8.78	+2.57%	8.69	9.37	8.69	43,676	₹0.04 Cr	25.0%
ABANAban Offshore Limited · NSE	₹14.38	+1.20%	14.49	14.49	13.95	27,767	₹0.04 Cr	—
CRSLCressanda Railway Solutions Limited · NSE	₹1.95	-2.50%	2.04	2.09	1.94	201,690	₹0.04 Cr	—
TPHQTeamo Productions HQ Limited · NSE	₹0.43	-4.44%	0.46	0.46	0.43	912,933	₹0.04 Cr	—
BCONCEPTSBrand Concepts Limited · NSE	₹138.35	-2.38%	141.94	143.50	138.00	2,892	₹0.04 Cr	25.4%
SANDESHThe Sandesh Limited · NSE	₹988.90	+0.22%	987.40	997.90	973.40	408	₹0.04 Cr	18.3%
USKUdayshivakumar Infra Limited · NSE	₹17.73	+3.68%	17.38	17.90	16.50	23,420	₹0.04 Cr	25.0%
ARCHIDPLYArchidply Industries Limited · NSE	₹93.00	-4.47%	97.43	98.20	92.56	4,236	₹0.04 Cr	25.0%
KRITIKriti Industries (India) Limited · NSE	₹48.03	-2.95%	49.50	50.46	47.81	8,366	₹0.04 Cr	25.0%
SWISSMLTRYSwiss Military Consumer Goods Limited · NSE	₹12.35	-2.22%	12.87	12.87	12.25	32,518	₹0.04 Cr	—
DPSCLTDDPSC Limited · NSE	₹6.28	+0.00%	6.46	6.51	6.10	64,805	₹0.04 Cr	—
RADIOCITYMusic Broadcast Limited · NSE	₹5.26	-1.31%	5.39	5.44	5.01	79,942	₹0.04 Cr	25.0%