Zerodha

Stocks

2,609 on NSE · 3,565 only on BSE · End-of-day prices 21 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

TRANSWORLD
TRANSWORLD SHIPPING LINES LI... ₹192.63
+20.00% AGOL
Ashapuri Gold Ornament Limit... ₹6.78
+20.00% SIL
Standard Industries Limited ₹17.63
+17.38% SWARNSAR
Swarnsarita Jewels India Lim... ₹54.18
+16.89% HDFIRE
HD Fire Protect Limited ₹306.75
+13.19%

Top losers

EMUDHRA
eMudhra Limited ₹432.00
-20.00% SPENCERS
Spencer's Retail Limited ₹17.96
-17.99% SRIT
SRIT India Limited ₹101.53
-15.22% OCCLLTD
OCCL Limited ₹165.14
-13.21% SMARTLINK
Smartlink Holdings Limited ₹225.10
-12.41%

Most active (turnover)

LTTS
L&T Technology Services Limi... ₹3,996.30
+10.66% PCJEWELLER
PC Jeweller Limited ₹18.51
+2.10% ICICIBANK
ICICI Bank Limited ₹1,385.00
+0.29% INFY
Infosys Limited ₹1,168.00
+3.30% RELIANCE
Reliance Industries Limited ₹1,209.00
+0.58%

2,609 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
LTTSL&T Technology Services Limited · NSE	₹3,996.30	+10.66%	3,830.70	4,143.00	3,787.50	8,208,436	₹3,273.01 Cr	18.0%
PCJEWELLERPC Jeweller Limited · NSE	₹18.51	+2.10%	18.75	19.13	17.44	1,460,803,603	₹2,686.50 Cr	27.4%
ICICIBANKICICI Bank Limited · NSE	₹1,385.00	+0.29%	1,406.00	1,409.70	1,383.00	17,537,734	₹2,446.20 Cr	12.5%
INFYInfosys Limited · NSE	₹1,168.00	+3.30%	1,154.85	1,170.90	1,147.95	18,597,997	₹2,162.42 Cr	15.7%
RELIANCEReliance Industries Limited · NSE	₹1,209.00	+0.58%	1,212.00	1,234.30	1,199.30	17,607,823	₹2,142.36 Cr	12.5%
HDFCBANKHDFC Bank Limited · NSE	₹706.95	-0.71%	709.55	715.40	698.25	26,573,703	₹1,878.32 Cr	12.5%
BAJFINANCEBajaj Finance Limited · NSE	₹926.00	-3.27%	963.70	968.80	918.70	18,557,070	₹1,729.29 Cr	15.4%
BHARTIARTLBharti Airtel Limited · NSE	₹1,891.70	+0.88%	1,887.20	1,911.00	1,865.10	8,974,372	₹1,690.52 Cr	12.5%
TCSTata Consultancy Services Limited · NSE	₹2,529.00	+2.77%	2,484.00	2,533.30	2,476.50	5,707,347	₹1,436.23 Cr	15.0%
FRACTALFractal Analytics Limited · NSE	₹785.90	+10.15%	713.40	828.70	710.90	13,710,880	₹1,049.05 Cr	17.5%
SBINState Bank of India · NSE	₹963.00	-1.10%	981.90	983.40	961.60	10,252,486	₹996.20 Cr	12.5%
TECHMTech Mahindra Limited · NSE	₹1,834.70	+3.13%	1,795.20	1,834.70	1,790.00	5,444,847	₹990.18 Cr	15.2%
HDFIREHD Fire Protect Limited · NSE	₹306.75	+13.19%	335.00	340.00	301.50	31,157,931	₹979.09 Cr	25.0%
ETERNALETERNAL LIMITED · NSE	₹312.35	-2.45%	322.50	324.55	305.50	30,152,462	₹936.91 Cr	17.2%
INDIACEMThe India Cements Limited · NSE	₹329.80	+12.04%	298.40	348.70	296.55	28,533,954	₹914.32 Cr	17.9%
KALYANKJILKalyan Jewellers India Limited · NSE	₹557.00	+1.03%	555.00	572.80	553.70	13,798,697	₹780.04 Cr	22.7%
BSEBSE Limited · NSE	₹3,248.30	-2.63%	3,360.00	3,381.70	3,240.30	2,335,272	₹769.15 Cr	20.8%
SSRETAILSS Retail Limited · NSE	₹695.95	+1.35%	694.00	724.95	673.00	10,133,741	₹713.25 Cr	25.0%
WIPROWipro Limited · NSE	₹189.17	+3.86%	183.99	189.75	183.72	37,817,191	₹713.23 Cr	14.2%
M&MMahindra & Mahindra Limited · NSE	₹2,889.00	-0.62%	2,920.00	2,920.00	2,840.00	2,428,228	₹696.88 Cr	14.4%
LTLarsen & Toubro Limited · NSE	₹3,636.00	-0.71%	3,679.00	3,702.60	3,617.00	1,902,623	₹694.38 Cr	13.2%
CUPIDCupid Limited · NSE	₹340.75	+1.32%	336.50	343.65	322.00	20,530,137	₹690.45 Cr	100.0%
AXISBANKAxis Bank Limited · NSE	₹1,210.00	-2.10%	1,241.00	1,243.50	1,206.70	5,282,121	₹643.09 Cr	13.1%
DIVISLABDivi's Laboratories Limited · NSE	₹9,190.00	+1.13%	9,190.00	9,243.00	9,041.00	685,478	₹625.88 Cr	13.4%
IDEAVodafone Idea Limited · NSE	₹11.64	-5.21%	12.38	12.38	11.62	525,750,623	₹625.73 Cr	22.8%
LTMLTM Limited · NSE	₹4,298.00	+0.78%	4,269.20	4,343.10	4,250.20	1,420,540	₹610.46 Cr	16.6%
NETWEBNetweb Technologies India Limited · NSE	₹4,594.10	-2.25%	4,724.50	4,784.00	4,573.50	1,304,050	₹609.86 Cr	25.9%
HCLTECHHCL Technologies Limited · NSE	₹1,424.20	+3.21%	1,402.50	1,424.20	1,390.00	4,277,196	₹601.23 Cr	15.5%
DIXONDixon Technologies (India) Limited · NSE	₹11,689.00	-3.40%	12,175.00	12,179.00	11,581.00	503,302	₹593.36 Cr	18.6%
MEESHOMeesho Limited · NSE	₹217.12	-5.43%	229.50	230.09	212.66	26,430,153	₹573.44 Cr	20.5%
HINDZINCHindustan Zinc Limited · NSE	₹525.00	-2.49%	559.85	559.85	520.60	10,581,057	₹571.72 Cr	18.9%
ITCITC Limited · NSE	₹262.00	+0.46%	261.00	264.85	260.15	21,000,241	₹551.08 Cr	12.5%
BHELBharat Heavy Electricals Limited · NSE	₹410.20	-4.01%	430.00	430.55	409.05	13,154,078	₹548.14 Cr	19.1%
JUSTDIALJust Dial Limited · NSE	₹767.25	+4.85%	708.05	790.00	688.60	7,208,284	₹529.48 Cr	19.9%
PERSISTENTPersistent Systems Limited · NSE	₹5,858.50	+2.96%	5,700.00	5,868.00	5,690.00	911,865	₹528.12 Cr	17.8%
KOTAKBANKKotak Mahindra Bank Limited · NSE	₹437.80	-1.02%	444.45	446.85	434.50	11,861,936	₹519.89 Cr	12.5%
SHRIRAMFINShriram Finance Limited · NSE	₹904.95	-2.33%	936.00	936.00	900.00	5,557,748	₹508.33 Cr	17.8%
VMMVishal Mega Mart Limited · NSE	₹90.00	-4.70%	94.98	95.48	86.66	54,289,708	₹488.80 Cr	15.9%
HSCLHimadri Speciality Chemical Limited · NSE	₹539.25	-10.99%	605.90	608.70	534.05	8,755,273	₹487.24 Cr	20.0%
APARINDSApar Industries Limited · NSE	₹15,122.00	-3.91%	15,897.00	16,037.00	14,882.00	313,612	₹476.41 Cr	22.9%
HFCLHFCL Limited · NSE	₹264.78	-1.50%	282.25	282.25	256.00	16,903,401	₹458.73 Cr	—
KARURVYSYAKarur Vysya Bank Limited · NSE	₹359.65	-2.81%	368.20	390.80	355.00	11,954,548	₹446.14 Cr	17.4%
MARUTIMaruti Suzuki India Limited · NSE	₹11,200.00	-2.40%	11,540.00	11,555.00	11,152.00	393,314	₹444.22 Cr	12.8%
ABBABB India Limited · NSE	₹6,559.50	-5.94%	7,038.00	7,038.00	6,510.00	656,683	₹438.26 Cr	16.1%
ULTRACEMCOUltraTech Cement Limited · NSE	₹10,849.00	+1.87%	10,822.00	10,959.00	10,717.00	395,978	₹429.19 Cr	12.5%
EICHERMOTEicher Motors Limited · NSE	₹7,170.50	-2.43%	7,360.50	7,416.00	7,088.50	570,831	₹409.77 Cr	13.8%
ADANIPORTSAdani Ports and Special Economic Zone Limite... · NSE	₹1,748.80	-0.97%	1,767.90	1,783.60	1,724.30	2,298,918	₹402.39 Cr	15.9%
SUNPHARMASun Pharmaceutical Industries Limited · NSE	₹1,745.10	+0.12%	1,753.00	1,755.60	1,721.10	2,316,342	₹401.75 Cr	12.5%
COFORGECoforge Limited · NSE	₹1,951.00	+1.35%	1,937.60	1,969.00	1,931.10	2,042,275	₹398.97 Cr	18.9%
TRANSRAILLTransrail Lighting Limited · NSE	₹468.80	+4.00%	465.00	494.65	456.00	8,396,870	₹396.49 Cr	20.1%