Stocks
2,630 on NSE · 3,562 only on BSE · End-of-day prices 05 Nov 2026
Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.
Connect Zerodha for live prices & tradingTop gainers
TONBOTonbo Imaging India Limited ₹1,530.30
+20.00% AGARIND
Agarwal Industrial Corporati... ₹414.00
+20.00% POKARNA
Pokarna Limited ₹810.40
+20.00% OPTIFIN
Optimus Finance Limited ₹19.83
+19.89% TRIGYN
Trigyn Technologies Limited ₹61.96
+17.71%
2,630 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↓ | Margin |
|---|---|---|---|---|---|---|---|---|
SWIGGYSwiggy Limited · NSE |
₹189.51 | +5.94% | 183.00 | 190.59 | 180.67 | 31,523,575 | ₹591.70 Cr | 21.5% |
POWERINDIAHitachi Energy India Limited · NSE |
₹28,200.00 | -3.09% | 29,055.00 | 29,055.00 | 27,755.00 | 209,207 | ₹588.92 Cr | 22.1% |
| VR V2RETAILV2 Retail Limited · NSE | ₹161.34 | +8.19% | 155.00 | 167.40 | 150.37 | 36,149,022 | ₹576.51 Cr | 23.6% |
| BP BLSPOLYBLS Polymers Limited · NSE | ₹250.20 | -2.24% | 253.70 | 264.65 | 245.00 | 22,190,327 | ₹568.93 Cr | 25.0% |
JSWSTEELJSW Steel Limited · NSE |
₹1,355.60 | +0.94% | 1,355.00 | 1,370.00 | 1,345.60 | 4,171,403 | ₹565.43 Cr | 13.6% |
SOLARINDSSolar Industries India Limited · NSE |
₹18,520.00 | -4.50% | 19,770.00 | 19,770.00 | 18,415.00 | 297,914 | ₹558.40 Cr | 18.6% |
| PD PDSLPDS Limited · NSE | ₹402.10 | +11.85% | 385.00 | 422.40 | 375.60 | 13,834,923 | ₹555.35 Cr | 19.9% |
PWLPhysicswallah Limited · NSE |
₹132.20 | +3.76% | 140.00 | 140.25 | 130.55 | 41,147,720 | ₹554.87 Cr | 20.9% |
PAYTMOne 97 Communications Limited · NSE |
₹1,781.60 | +2.84% | 1,754.10 | 1,809.00 | 1,732.10 | 3,053,261 | ₹544.50 Cr | 20.8% |
HCLTECHHCL Technologies Limited · NSE |
₹1,430.50 | +1.81% | 1,431.50 | 1,457.50 | 1,426.50 | 3,773,180 | ₹541.91 Cr | 15.3% |
| CI COALINDIACoal India Limited · NSE | ₹394.30 | -1.34% | 401.95 | 402.30 | 393.05 | 13,672,582 | ₹541.31 Cr | 12.8% |
AUROPHARMAAurobindo Pharma Limited · NSE |
₹1,785.00 | +4.69% | 1,740.10 | 1,796.80 | 1,696.00 | 3,099,393 | ₹540.33 Cr | 14.3% |
BPCLBharat Petroleum Corporation Limited · NSE |
₹317.10 | +4.07% | 320.00 | 322.00 | 312.30 | 16,963,744 | ₹537.85 Cr | 15.1% |
JPLJio Platforms Limited · NSE |
₹1,417.80 | -0.27% | 1,434.90 | 1,443.00 | 1,410.00 | 3,715,201 | ₹529.54 Cr | 12.5% |
DLFDLF Limited · NSE |
₹745.20 | +3.50% | 733.00 | 748.00 | 725.20 | 7,182,436 | ₹529.00 Cr | 15.8% |
TATASTEELTata Steel Limited · NSE |
₹182.00 | +1.15% | 182.29 | 183.33 | 179.47 | 28,981,647 | ₹526.77 Cr | 14.1% |
| SB SONACOMSSona BLW Precision Forgings Limited · NSE | ₹915.25 | +2.41% | 900.00 | 918.70 | 877.95 | 5,753,357 | ₹520.97 Cr | 16.9% |
| HI HINDALCOHindalco Industries Limited · NSE | ₹937.85 | +0.22% | 947.00 | 947.70 | 936.65 | 5,503,774 | ₹518.52 Cr | 14.8% |
INDHOTELThe Indian Hotels Company Limited · NSE |
₹875.00 | +3.06% | 859.00 | 875.00 | 851.05 | 5,941,783 | ₹514.69 Cr | 14.1% |
| HA HEGAMHEG Advanced Materials Limited · NSE | ₹295.42 | +2.51% | 304.00 | 317.40 | 291.57 | 16,914,468 | ₹512.80 Cr | 24.2% |
ADANIPOWERAdani Power Limited · NSE |
₹204.00 | +1.14% | 206.00 | 206.33 | 203.00 | 24,989,417 | ₹512.14 Cr | 19.6% |
BAJAJ-AUTOBajaj Auto Limited · NSE |
₹10,758.00 | +1.41% | 10,789.00 | 10,789.00 | 10,576.00 | 472,456 | ₹504.14 Cr | 13.5% |
| CP CHENNPETROChennai Petroleum Corporation Limited · NSE | ₹1,418.50 | -9.47% | 1,590.00 | 1,594.80 | 1,410.20 | 3,390,410 | ₹500.93 Cr | 25.7% |
PFCPower Finance Corporation Limited · NSE |
₹329.40 | +2.14% | 327.30 | 331.00 | 323.40 | 15,126,555 | ₹495.34 Cr | 15.8% |
VBLVarun Beverages Limited · NSE |
₹433.30 | +3.06% | 430.10 | 438.90 | 429.70 | 11,339,894 | ₹492.56 Cr | 16.1% |
LGEINDIALG Electronics India Limited · NSE |
₹1,778.50 | +5.11% | 1,711.00 | 1,836.00 | 1,700.00 | 2,746,641 | ₹490.92 Cr | 13.4% |
LICILife Insurance Corporation Of India · NSE |
₹408.00 | +0.00% | 413.00 | 417.35 | 404.95 | 11,972,364 | ₹490.72 Cr | 14.0% |
HEROMOTOCOHero MotoCorp Limited · NSE |
₹5,514.00 | +2.12% | 5,461.00 | 5,527.00 | 5,441.50 | 891,224 | ₹490.38 Cr | 14.1% |
| AM APOLLOApollo Micro Systems Limited · NSE | ₹434.65 | -0.10% | 440.00 | 445.75 | 428.00 | 11,077,893 | ₹485.85 Cr | 27.1% |
CGPOWERCG Power and Industrial Solutions Limited · NSE |
₹808.80 | -3.88% | 841.00 | 841.00 | 797.00 | 5,871,644 | ₹477.55 Cr | 17.9% |
ADANIPORTSAdani Ports and Special Economic Zone Limite... · NSE |
₹1,884.60 | -1.33% | 1,947.20 | 1,948.90 | 1,884.00 | 2,474,713 | ₹476.97 Cr | 16.0% |
TMPVTata Motors Passenger Vehicles Limited · NSE |
₹293.70 | +5.46% | 284.00 | 296.35 | 284.00 | 16,264,124 | ₹475.28 Cr | 15.9% |
| GV GVT&DGE Vernova T&D India Limited · NSE | ₹4,145.00 | -2.81% | 4,176.00 | 4,180.00 | 4,081.20 | 1,148,391 | ₹474.21 Cr | 21.7% |
HINDPETROHindustan Petroleum Corporation Limited · NSE |
₹380.05 | +3.74% | 381.40 | 391.00 | 378.25 | 12,171,045 | ₹469.59 Cr | 17.4% |
| HA HALHindustan Aeronautics Limited · NSE | ₹5,043.00 | -0.71% | 5,100.00 | 5,119.00 | 5,030.00 | 913,480 | ₹462.48 Cr | 15.1% |
NHPCNHPC Limited · NSE |
₹80.60 | +2.69% | 82.03 | 83.53 | 78.82 | 55,680,793 | ₹450.97 Cr | 14.1% |
GRASIMGrasim Industries Limited · NSE |
₹3,227.60 | +2.86% | 3,169.00 | 3,232.80 | 3,161.70 | 1,360,548 | ₹437.36 Cr | 12.5% |
COFORGECoforge Limited · NSE |
₹2,079.00 | +0.92% | 2,089.00 | 2,119.00 | 2,070.20 | 2,076,464 | ₹434.95 Cr | 18.9% |
TVSMOTORTVS Motor Company Limited · NSE |
₹4,450.00 | +2.74% | 4,390.00 | 4,490.00 | 4,356.20 | 968,889 | ₹430.90 Cr | 14.3% |
| TA TARCTARC Limited · NSE | ₹125.18 | +10.82% | 115.55 | 130.48 | 115.55 | 33,545,126 | ₹425.59 Cr | 21.1% |
| NT NETWEBNetweb Technologies India Limited · NSE | ₹4,023.50 | -0.96% | 4,116.00 | 4,178.70 | 4,001.00 | 1,033,967 | ₹421.71 Cr | 25.7% |
| ₹12,616.00 | +2.65% | 12,498.00 | 12,726.00 | 12,400.00 | 329,831 | ₹414.04 Cr | 19.5% | |
| PG POWERGRIDPower Grid Corporation of India Limited · NSE | ₹261.15 | -0.34% | 265.00 | 266.25 | 259.50 | 15,550,016 | ₹408.23 Cr | 12.5% |
| BH BHELBharat Heavy Electricals Limited · NSE | ₹418.10 | -1.36% | 428.00 | 429.15 | 415.85 | 9,653,031 | ₹405.96 Cr | 19.2% |
PNBPunjab National Bank · NSE |
₹126.10 | +3.01% | 124.50 | 126.80 | 123.10 | 32,260,285 | ₹404.45 Cr | 14.8% |
KIRLOSENGKirloskar Oil Engines Limited · NSE |
₹1,592.40 | -11.63% | 1,784.00 | 1,790.00 | 1,585.00 | 2,431,505 | ₹402.65 Cr | 23.8% |
| GA GUJALKALIGujarat Alkalies and Chemicals Limited · NSE | ₹609.45 | +7.34% | 572.40 | 669.00 | 570.00 | 6,354,662 | ₹401.91 Cr | 19.1% |
CANBKCanara Bank · NSE |
₹122.90 | +3.87% | 120.90 | 123.05 | 119.88 | 32,770,214 | ₹399.05 Cr | 15.6% |
ONGCOil & Natural Gas Corporation Limited · NSE |
₹230.00 | -2.13% | 232.50 | 233.39 | 228.65 | 17,235,457 | ₹396.80 Cr | 13.1% |
IDEAVodafone Idea Limited · NSE |
₹12.89 | +2.71% | 12.68 | 12.97 | 12.63 | 307,084,583 | ₹393.72 Cr | 22.7% |