Zerodha

Stocks

2,620 on NSE · 3,558 only on BSE · End-of-day prices 30 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

AVANCE
Avance Technologies Limited ₹0.66
+20.00% BOROLTD
Borosil Limited ₹286.40
+19.98% JISLJALEQS
Jain Irrigation Systems Limi... ₹28.47
+19.87% MARSONS
Marsons Limited ₹148.62
+19.81% ANNAPURNA
Annapurna Swadisht Limited ₹119.17
+16.04%

Top losers

BUILDPRO
Shankara Buildpro Limited ₹175.20
-19.96% INTELLECT
Intellect Design Arena Limit... ₹504.55
-16.31% NIITMTS
NIIT Learning Systems Limite... ₹159.79
-15.10% RPGLIFE
RPG Life Sciences Limited ₹2,575.70
-14.25% DMCC
DMCC SPECIALITY CHEMICALS LI... ₹254.10
-13.78%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,431.30
+0.68% SAGILITY
SAGILITY LIMITED ₹42.08
-5.78% LAURUSLABS
Laurus Labs Limited ₹2,405.50
+7.20% RELIANCE
Reliance Industries Limited ₹1,164.90
-0.21% INFY
Infosys Limited ₹1,185.00
+3.36%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
MBECLMcnally Bharat Engineering Company Limited · NSE	₹350.55	-2.00%	350.55	350.55	350.55	108	₹0.00 Cr	—
LKPSECLKP Securities Limited · NSE	₹13.80	+3.45%	13.06	13.92	13.06	2,792	₹0.00 Cr	25.0%
HPILHindprakash Industries Limited · NSE	₹118.12	+2.62%	115.00	118.29	113.52	322	₹0.00 Cr	25.0%
PRUDMOULIPrudential Sugar Corporation Limited · NSE	₹13.55	-2.38%	13.50	13.99	13.50	2,659	₹0.00 Cr	25.0%
GATECHDVRGACM Technologies Limited · NSE	₹0.42	+0.00%	0.41	0.43	0.41	85,612	₹0.00 Cr	—
IWPThe Indian Wood Products Company Limited · NSE	₹34.34	-0.41%	34.00	34.74	34.00	1,053	₹0.00 Cr	25.0%
SAICAPISai Capital Limited · NSE	₹153.98	+6.19%	164.90	164.90	141.15	242	₹0.00 Cr	28.3%
AROGRANITEAro Granite Industries Limited · NSE	₹21.78	-3.24%	22.90	22.98	21.60	1,645	₹0.00 Cr	25.0%
DGCONTENTDigicontent Limited · NSE	₹22.72	+1.11%	22.74	22.80	22.20	1,545	₹0.00 Cr	25.0%
AKASHAkash Infra-Projects Limited · NSE	₹22.82	-2.02%	23.29	23.30	22.81	1,532	₹0.00 Cr	25.0%
STLSTRINFSteel Strips Infrastructures Limited · NSE	₹19.32	-0.92%	19.50	19.50	18.53	1,841	₹0.00 Cr	—
SEYAINDSeya Industries Limited · NSE	₹11.69	-0.09%	11.70	11.70	11.47	3,078	₹0.00 Cr	—
SGLRESSGL Resources Limited · NSE	₹2.12	-0.47%	2.13	2.18	2.06	16,264	₹0.00 Cr	25.0%
SRIKPRINDSri KPR Industries Limited · NSE	₹26.00	+2.77%	26.55	26.55	25.00	1,295	₹0.00 Cr	—
BOHRAINDBohra Industries Limited · NSE	₹13.24	-0.53%	13.20	13.71	13.19	2,542	₹0.00 Cr	25.0%
MODIRUBBERModi Rubber Limited · NSE	₹109.00	-0.73%	109.80	114.40	108.70	310	₹0.00 Cr	25.0%
LAHOTIOVLahoti Overseas Limited · NSE	₹39.87	+1.68%	39.20	39.90	38.85	734	₹0.00 Cr	25.0%
NITIRAJNitiraj Engineers Limited · NSE	₹197.20	+3.68%	193.99	199.48	190.00	148	₹0.00 Cr	25.0%
MERCANTILEMercantile Ventures Limited · NSE	₹21.47	+3.17%	20.81	21.85	20.11	1,385	₹0.00 Cr	27.1%
VELJANVeljan Denison Limited · NSE	₹2,049.70	-2.00%	2,049.70	2,049.70	2,049.70	14	₹0.00 Cr	—
MTEDUCAREMT Educare Limited · NSE	₹1.60	-0.62%	1.69	1.69	1.57	17,794	₹0.00 Cr	—
MUKESHBMukesh Babu Financial Services Limited · NSE	₹117.60	-1.11%	117.60	117.60	117.60	250	₹0.00 Cr	26.3%
DHATREDhatre Udyog Limited · NSE	₹3.88	+0.78%	3.86	3.91	3.76	7,224	₹0.00 Cr	25.0%
DHRUVDhruv Consultancy Services Limited · NSE	₹19.97	+0.60%	19.85	20.00	19.15	1,402	₹0.00 Cr	25.0%
ORTINGLOBEORTIN GLOBAL LIMITED · NSE	₹13.35	+1.68%	13.50	13.98	12.40	2,096	₹0.00 Cr	26.2%
ASPINWALLAspinwall and Company Limited · NSE	₹227.50	-0.83%	224.57	232.00	224.57	125	₹0.00 Cr	25.0%
ARCLARCL Organics Limited · NSE	₹207.93	-2.77%	207.60	208.05	207.60	130	₹0.00 Cr	25.0%
AURUSAURUS GEM CORPORATION LIMITED · NSE	₹3.92	-0.25%	3.90	4.09	3.82	6,944	₹0.00 Cr	25.0%
ZODIACLOTHZodiac Clothing Company Limited · NSE	₹64.22	-1.71%	65.34	65.50	64.00	396	₹0.00 Cr	25.0%
TOUCHWOODTouchwood Entertainment Limited · NSE	₹53.31	-0.97%	53.80	53.80	52.40	482	₹0.00 Cr	25.0%
MADHAVMadhav Marbles and Granites Limited · NSE	₹31.04	-2.24%	31.75	31.85	30.26	840	₹0.00 Cr	25.0%
KAUSHALYAKaushalya Infrastructure Development Corpora... · NSE	₹820.90	+2.25%	800.00	827.00	800.00	32	₹0.00 Cr	25.0%
HGMHandsOn Global Management (HGM) Limited · NSE	₹39.97	-0.05%	40.00	40.00	39.00	673	₹0.00 Cr	26.0%
ARTNIRMANArt Nirman Limited · NSE	₹36.80	+0.00%	36.98	38.00	36.62	707	₹0.00 Cr	27.6%
MEPMEP Infrastructure Developers Limited · NSE	₹0.64	+0.00%	0.65	0.65	0.64	38,844	₹0.00 Cr	—
MSLMangalam Seeds Limited · NSE	₹130.00	-0.99%	138.89	138.89	130.00	189	₹0.00 Cr	25.0%
ACEINTEGAce Integrated Solutions Limited · NSE	₹15.86	-2.52%	16.26	16.27	15.33	1,509	₹0.00 Cr	25.0%
SHARDULShardul Securities Limited · NSE	₹49.38	-2.00%	50.39	51.50	48.25	455	₹0.00 Cr	—
ARENTERPRajdarshan Industries Limited · NSE	₹31.72	-1.34%	32.00	32.14	30.56	739	₹0.00 Cr	—
KEEPLEARNDSJ Keep Learning Limited · NSE	₹1.34	+1.52%	1.32	1.47	1.31	17,464	₹0.00 Cr	27.3%
MODTHREADModern Threads (India) Limited · NSE	₹44.90	+0.58%	44.51	47.99	44.51	501	₹0.00 Cr	38.0%
LEENEELee & Nee Softwares Exports Limited · NSE	₹6.79	-2.44%	6.90	6.93	6.71	3,257	₹0.00 Cr	—
RSDFINRSD Finance Limited · NSE	₹88.08	-2.35%	94.71	94.71	85.70	252	₹0.00 Cr	—
HRYNSHPHariyana Ship Breakers Limited · NSE	₹91.09	-1.94%	92.50	92.50	90.00	238	₹0.00 Cr	25.0%
DAMODARINDDamodar Industries Limited · NSE	₹24.27	-2.92%	24.88	25.09	24.00	885	₹0.00 Cr	25.0%
UPHOTU P Hotels Limited · NSE	₹1,503.00	-4.51%	1,503.00	1,503.00	1,503.00	14	₹0.00 Cr	25.0%
KAMANWALAKamanwala Housing Construction Limited · NSE	₹16.19	+0.56%	16.10	16.95	16.10	1,244	₹0.00 Cr	100.0%
ASTRONAstron Paper & Board Mill Limited · NSE	₹2.62	+1.55%	2.65	2.68	2.55	7,628	₹0.00 Cr	—
PARNAXLABParnax Lab Limited · NSE	₹109.50	+0.03%	113.96	113.96	105.00	179	₹0.00 Cr	26.2%
WILLAMAGORWilliamson Magor & Company Limited · NSE	₹20.83	+3.68%	20.49	21.00	20.48	881	₹0.00 Cr	25.0%