Insights into Company
Zerodha

Stocks

2,613 on NSE · 3,563 only on BSE · End-of-day prices 22 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

TRANSWORLD
TRANSWORLD SHIPPING LINES LI... ₹192.63
+20.00% AGOL
Ashapuri Gold Ornament Limit... ₹6.78
+20.00% SIL
Standard Industries Limited ₹17.63
+17.38% SWARNSAR
Swarnsarita Jewels India Lim... ₹54.18
+16.89% HDFIRE
HD Fire Protect Limited ₹306.75
+13.19%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹432.00
-20.00% SPENCERS
Spencer's Retail Limited ₹17.96
-17.99% SRIT
SRIT India Limited ₹101.53
-15.22% OCCLLTD
OCCL Limited ₹165.14
-13.21%

Most active (turnover)

LTTS
L&T Technology Services Limi... ₹3,996.30
+10.66% PCJEWELLER
PC Jeweller Limited ₹18.51
+2.10% ICICIBANK
ICICI Bank Limited ₹1,385.00
+0.29% INFY
Infosys Limited ₹1,168.00
+3.30% RELIANCE
Reliance Industries Limited ₹1,209.00
+0.58%
NSEBSE
2,613 stocks
Company Price Change OpenHighLow Volume Turnover ↓ Margin
ASSAMENTAssam Entrade Limited · NSE ₹846.00 +3.30% 846.00846.00846.00 1 ₹0.00 Cr 100.0%
LADDERUPLadderup Finance Limited · NSE ₹47.20 -4.43% 48.1048.1047.20 2 — —
SIMBHALSSimbhaoli Sugars Limited · NSE ₹7.27 -1.89% 7.417.417.27 67 — —
SIMPLXREASimplex Realty Limited · NSE ₹137.56 +0.00% 137.56137.56137.56 1 — 50.0%
BLUECHIPBlue Chip India Limited · NSE ₹1.74 -1.69% 1.741.741.74 110 — —
ANKITMETALAnkit Metal & Power Limited · NSE ₹2.33 -1.69% 2.332.332.33 11 — —
MUKESHBMukesh Babu Financial Services Limited · NSE ₹116.00 +0.86% 115.01116.00115.01 2 — 26.6%
ZETWERKZetwerk Manufacturing Businesses Limited · NSE — — ——— — — 12.5%
SMTSahajanand Medical Technologies Limited · NSE — — ——— — — 25.0%
TONBOTonbo Imaging India Limited · NSE — — ——— — — 25.0%
ICICILIFEICICI Life Insurance Limited · NSE — — ——— — — 14.2%
BONFIGBonfiglioli Transmissions Limited · NSE — — ——— — — 25.0%
KALYANIKalyani Commercials Limited · NSE — — ——— — — —