Zerodha

Stocks

2,620 on NSE · 3,558 only on BSE · End-of-day prices 30 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

AVANCE
Avance Technologies Limited ₹0.66
+20.00% BOROLTD
Borosil Limited ₹286.40
+19.98% JISLJALEQS
Jain Irrigation Systems Limi... ₹28.47
+19.87% MARSONS
Marsons Limited ₹148.62
+19.81% ANNAPURNA
Annapurna Swadisht Limited ₹119.17
+16.04%

Top losers

BUILDPRO
Shankara Buildpro Limited ₹175.20
-19.96% INTELLECT
Intellect Design Arena Limit... ₹504.55
-16.31% NIITMTS
NIIT Learning Systems Limite... ₹159.79
-15.10% RPGLIFE
RPG Life Sciences Limited ₹2,575.70
-14.25% DMCC
DMCC SPECIALITY CHEMICALS LI... ₹254.10
-13.78%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,431.30
+0.68% SAGILITY
SAGILITY LIMITED ₹42.08
-5.78% LAURUSLABS
Laurus Labs Limited ₹2,405.50
+7.20% RELIANCE
Reliance Industries Limited ₹1,164.90
-0.21% INFY
Infosys Limited ₹1,185.00
+3.36%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
ACIArchean Chemical Industries Limited · NSE	₹442.25	-2.67%	454.00	457.00	435.10	1,056,676	₹46.64 Cr	17.4%
SUPREMEINDSupreme Industries Limited · NSE	₹3,150.00	-1.87%	3,210.00	3,218.60	3,127.00	147,887	₹46.64 Cr	15.7%
ANANDRATHIAnand Rathi Wealth Limited · NSE	₹2,252.00	-0.79%	2,270.00	2,280.00	2,247.20	205,972	₹46.64 Cr	13.1%
ASTRAMICROAstra Microwave Products Limited · NSE	₹1,514.70	-4.05%	1,560.00	1,565.00	1,510.00	302,990	₹46.31 Cr	20.4%
MILKYMISTMilky Mist Dairy Food Limited · NSE	₹306.05	+0.51%	319.70	319.70	303.00	1,469,506	₹46.01 Cr	—
TATACHEMTata Chemicals Limited · NSE	₹595.60	-1.30%	603.70	612.25	583.50	771,165	₹45.87 Cr	19.0%
SAMMAANCAPSammaan Capital Limited · NSE	₹116.74	-3.62%	120.65	120.68	115.58	3,874,175	₹45.69 Cr	20.2%
AUGMONTAugmont Enterprises Limited · NSE	₹993.40	-4.99%	1,035.00	1,080.60	993.40	433,229	₹44.94 Cr	50.0%
BUILDPROShankara Buildpro Limited · NSE	₹175.20	-19.96%	218.90	218.90	175.20	2,358,435	₹44.90 Cr	25.0%
EMILElectronics Mart India Limited · NSE	₹151.74	-4.84%	158.20	158.91	145.82	2,948,064	₹44.70 Cr	23.6%
ICICIGIICICI Lombard General Insurance Company Limi... · NSE	₹1,580.80	+0.50%	1,572.00	1,580.80	1,553.30	283,773	₹44.49 Cr	13.8%
FCLFineotex Chemical Limited · NSE	₹48.39	-5.47%	51.00	51.01	47.50	8,985,518	₹44.28 Cr	27.7%
AYMSYNTEXAYM Syntex Limited · NSE	₹247.50	+0.75%	261.20	278.20	240.20	1,666,228	₹43.91 Cr	23.1%
SAREGAMASaregama India Limited · NSE	₹548.65	+2.36%	538.00	550.20	533.60	792,666	₹43.23 Cr	20.2%
KIRIINDUSKiri Industries Limited · NSE	₹539.10	+3.36%	523.00	543.75	518.35	807,451	₹43.00 Cr	23.2%
JWLJupiter Wagons Limited · NSE	₹181.78	-5.87%	191.89	191.89	180.02	2,287,176	₹42.18 Cr	21.6%
CHOICEINChoice International Limited · NSE	₹721.35	-1.08%	730.00	732.35	717.60	579,047	₹41.99 Cr	15.5%
KECKEC International Limited · NSE	₹329.65	-4.13%	343.80	343.80	327.30	1,258,919	₹41.99 Cr	18.8%
TRITURBINETriveni Turbine Limited · NSE	₹470.05	+0.10%	470.00	479.70	453.55	895,787	₹41.77 Cr	19.7%
KARAMTARAKaramtara Engineering Limited · NSE	₹374.90	+7.34%	351.50	384.00	341.00	1,140,148	₹41.29 Cr	25.0%
INDGNIndegene Limited · NSE	₹586.80	-1.12%	594.00	594.00	576.95	700,973	₹41.16 Cr	15.3%
SIEMENSSiemens Limited · NSE	₹3,303.00	-1.87%	3,349.00	3,349.00	3,272.00	123,105	₹40.63 Cr	16.5%
ASTRALAstral Limited · NSE	₹1,341.90	-1.72%	1,365.40	1,365.40	1,333.00	300,895	₹40.41 Cr	15.2%
SBICARDSBI Cards and Payment Services Limited · NSE	₹525.00	-2.78%	541.00	542.55	525.00	757,619	₹40.37 Cr	14.7%
ARCILAsset Reconstruction Company (India) Limited · NSE	₹120.20	-3.01%	130.00	130.00	115.30	3,333,032	₹39.97 Cr	25.0%
OILOil India Limited · NSE	₹454.00	-0.11%	454.40	454.40	445.35	887,690	₹39.93 Cr	16.3%
TTMLTata Teleservices (Maharashtra) Limited · NSE	₹34.32	-4.59%	36.45	36.45	33.93	11,365,315	₹39.72 Cr	50.0%
JSLJindal Stainless Limited · NSE	₹674.00	-1.24%	686.65	686.65	670.00	588,914	₹39.66 Cr	16.6%
TENNINDTenneco Clean Air India Limited · NSE	₹431.70	+0.85%	425.10	435.95	419.10	919,319	₹39.38 Cr	14.8%
INOXINDIAINOX India Limited · NSE	₹1,860.20	-2.03%	1,927.30	1,975.00	1,849.60	206,810	₹39.28 Cr	20.5%
WABAGVA Tech Wabag Limited · NSE	₹1,812.30	-2.71%	1,862.80	1,866.00	1,800.30	214,193	₹39.12 Cr	21.4%
SIRCASirca Paints India Limited · NSE	₹405.45	-2.49%	417.00	419.50	403.00	948,432	₹39.03 Cr	15.1%
ZENTECZen Technologies Limited · NSE	₹1,588.40	-2.05%	1,630.00	1,634.90	1,576.70	244,941	₹39.00 Cr	20.8%
GICREGeneral Insurance Corporation of India · NSE	₹310.85	-3.55%	322.50	322.60	309.00	1,241,101	₹38.99 Cr	15.2%
JUBLINGREAJubilant Ingrevia Limited · NSE	₹558.40	-1.66%	565.00	568.40	544.00	702,347	₹38.82 Cr	18.8%
TEMPSENSTempsens Instruments (India) Limited · NSE	₹492.10	-4.21%	515.30	515.80	484.00	768,833	₹38.38 Cr	13.8%
CEMPROCemindia Projects Limited · NSE	₹1,265.00	-1.74%	1,288.30	1,297.90	1,251.20	300,084	₹38.09 Cr	24.3%
GUJENERGYGUJARAT ENERGY LIMITED · NSE	₹208.10	-1.32%	211.20	211.78	206.33	1,815,119	₹37.75 Cr	19.7%
PRESTIGEPrestige Estates Projects Limited · NSE	₹1,453.30	+0.99%	1,445.00	1,459.60	1,421.00	260,326	₹37.58 Cr	17.9%
MARKSANSMarksans Pharma Limited · NSE	₹306.20	-2.90%	317.00	317.35	304.90	1,210,633	₹37.48 Cr	22.1%
BLUESTONEBlueStone Jewellery and Lifestyle Limited · NSE	₹674.55	-2.29%	692.30	704.80	665.60	545,458	₹37.47 Cr	100.0%
RPGLIFERPG Life Sciences Limited · NSE	₹2,575.70	-14.25%	2,812.00	2,849.60	2,513.50	138,783	₹37.38 Cr	22.7%
SGMARTSG Mart Limited · NSE	₹856.35	-0.95%	865.00	865.80	843.30	433,022	₹37.00 Cr	20.1%
SBIFUNDSSBI Funds Management Limited · NSE	₹468.20	-0.06%	468.35	470.75	462.20	788,530	₹36.86 Cr	12.5%
GRAVITAGravita India Limited · NSE	₹1,387.90	-1.82%	1,421.00	1,424.00	1,371.10	262,291	₹36.71 Cr	19.6%
KWILKwality Wall's (India) Limited · NSE	₹36.71	+2.71%	35.95	36.88	34.93	10,086,471	₹36.46 Cr	19.8%
ACMESOLARAcme Solar Holdings Limited · NSE	₹404.80	-2.65%	419.95	421.00	400.80	887,169	₹36.28 Cr	19.6%
PWLPhysicswallah Limited · NSE	₹128.99	-2.66%	132.00	133.30	128.00	2,764,142	₹36.17 Cr	21.0%
TATATECHTata Technologies Limited · NSE	₹647.10	-1.80%	661.95	672.95	641.50	552,854	₹36.10 Cr	16.6%
NOCILNOCIL Limited · NSE	₹137.12	-5.66%	149.60	151.70	135.81	2,553,115	₹35.93 Cr	20.9%