ETFs
358 on NSE · End-of-day prices 28 Oct 2026
Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.
Connect Zerodha for live prices & tradingTop gainers
PHARMAIETFICICIpramc - Pharmaietf ₹26.66
+3.49% MONQ50
Motilal Oswal Nasdaq Q50 ETF ₹229.97
+2.35% AUTOBEES
Nippon India Nifty Auto ETF ₹266.16
+1.61% HEALTHIETF
ICICI Prudential Nifty Healt... ₹165.78
+1.57% AUTOIETF
ICICI Prudential Nifty Auto... ₹26.69
+1.52%
267 etfs
| Company | Tracks | Price | Change | Open | High | Low | Volume | Turnover ↓ | Margin |
|---|---|---|---|---|---|---|---|---|---|
| NI NIFTYBEESNippon India ETF Nifty 50 BeES · NSE | Nifty 50 | ₹259.59 | +0.04% | 259.28 | 260.00 | 256.83 | 8,085,305 | ₹208.92 Cr | 8.0% |
| NI ITBEESNippon India ETF Nifty It · NSE | Nifty IT | ₹35.01 | -1.82% | 35.42 | 35.50 | 34.46 | 11,254,921 | ₹39.18 Cr | 13.4% |
| NI BANKBEESNippon India Nifty Bank BeES ETF · NSE | Nifty Bank | ₹561.83 | +0.17% | 560.88 | 563.50 | 556.00 | 644,022 | ₹36.08 Cr | 12.5% |
| HN HDFCSML250HDFC Nifty Smallcap 250 ETF · NSE | Nifty Smallcap 250 | ₹171.10 | +0.21% | 175.00 | 175.00 | 169.60 | 1,675,768 | ₹28.62 Cr | 9.0% |
| IP NIFTYIETFICICI Prudential Nifty 50 ETF · NSE | Nifty 50 | ₹257.99 | -0.11% | 257.90 | 258.64 | 255.37 | 757,721 | ₹19.43 Cr | 8.0% |
| NI JUNIORBEESNippon India Nifty Next 50 Junior BeES ETF · NSE | Nifty Next 50 | ₹728.90 | +0.24% | 733.50 | 745.30 | 720.92 | 249,721 | ₹18.18 Cr | 8.5% |
| NI PHARMABEESNippon India Nifty Pharma ETF · NSE | Nifty Pharma | ₹27.27 | +1.04% | 27.66 | 27.66 | 26.31 | 5,420,939 | ₹14.75 Cr | 12.5% |
| IP NEXT50IETFICICI Prudential Nifty Next 50 ETF · NSE | Nifty Next 50 | ₹71.16 | +0.23% | 70.85 | 71.33 | 70.72 | 1,836,102 | ₹13.00 Cr | 8.4% |
| IP HEALTHIETFICICI Prudential Nifty Healthcare ETF · NSE | Nifty Healthcare | ₹165.78 | +1.57% | 163.22 | 166.17 | 161.92 | 773,378 | ₹12.75 Cr | 12.5% |
| KN NIFTY1Kotak Nifty 50 ETF · NSE | Nifty 50 | ₹252.95 | -0.17% | 255.90 | 255.90 | 250.50 | 481,495 | ₹12.12 Cr | 8.0% |
| B- BIRLATOTALBirlaslamc - Birlatotal · NSE | BSE Total Market | ₹9.96 | -0.80% | 10.27 | 10.27 | 9.83 | 11,872,005 | ₹11.85 Cr | 8.0% |
| SN SETFNIF50SBI Nifty 50 ETF · NSE | Nifty 50 | ₹245.22 | -0.09% | 239.29 | 245.82 | 239.29 | 464,063 | ₹11.34 Cr | 8.0% |
| NI MID150BEESNippon India Nifty Midcap 150 ETF · NSE | Nifty Midcap 150 | ₹218.71 | +0.49% | 216.00 | 219.13 | 215.12 | 479,039 | ₹10.43 Cr | 8.2% |
| MA NIFTYETFMirae Asset Nifty 50 ETF · NSE | Nifty 50 | ₹247.04 | -0.36% | 246.99 | 248.15 | 245.18 | 357,990 | ₹8.84 Cr | 8.0% |
| MO MODEFENCEMotilal Oswal Nifty India Defence ETF · NSE | Nifty India Defence | ₹96.45 | +0.05% | 97.12 | 97.12 | 95.47 | 908,283 | ₹8.74 Cr | 13.2% |
| SN SETFNIFBKSBI Nifty Bank ETF · NSE | Nifty Bank | ₹557.34 | +0.02% | 555.75 | 559.00 | 551.65 | 145,469 | ₹8.11 Cr | 12.5% |
| NI AUTOBEESNippon India Nifty Auto ETF · NSE | Nifty Auto | ₹266.16 | +1.61% | 262.16 | 267.53 | 261.73 | 291,578 | ₹7.71 Cr | 12.5% |
| IP FMCGIETFICICI Prudential Nifty Fmcg ETF · NSE | Nifty FMCG | ₹46.12 | +0.09% | 46.08 | 46.25 | 45.47 | 1,589,441 | ₹7.28 Cr | 12.5% |
| KN BANKNIFTY1Kotak Nifty Bank ETF · NSE | Nifty Bank | ₹56.37 | +0.16% | 56.28 | 56.60 | 55.84 | 1,218,062 | ₹6.86 Cr | 12.5% |
| SN SETFNN50SBI Nifty Next 50 ETF · NSE | Nifty Next 50 | ₹724.24 | +0.63% | 710.30 | 725.37 | 710.30 | 93,536 | ₹6.77 Cr | 8.4% |
| MA SMALLCAPMirae Asset Nifty Smallcap 250 Momentum Qual... · NSE | Nifty Smallcap 250 Momentum Quality 100 | ₹46.35 | +0.65% | 46.07 | 46.49 | 45.91 | 1,366,463 | ₹6.31 Cr | 9.2% |
| NI PSUBNKBEESNippon India Nifty PSU Bank BeES ETF · NSE | Nifty PSU Bank | ₹90.68 | +0.42% | 90.00 | 90.99 | 89.74 | 632,462 | ₹5.72 Cr | 12.6% |
| HN HDFCNIFTYHDFC Nifty 50 ETF · NSE | Nifty 50 | ₹256.68 | -0.15% | 263.49 | 263.49 | 253.89 | 220,883 | ₹5.65 Cr | 8.0% |
| IP PVTBANIETFICICI Prudential Nifty Private Bank ETF · NSE | Nifty Private Bank | ₹27.10 | +0.11% | 26.92 | 27.18 | 26.77 | 2,073,624 | ₹5.59 Cr | 12.5% |
| AB HEALTHYAditya Birla Sun Life Nifty Healthcare ETF · NSE | Nifty Healthcare | ₹16.61 | +1.10% | 16.43 | 16.69 | 16.21 | 2,894,607 | ₹4.79 Cr | 12.5% |
| MO MOM100Motilal Oswal Nifty Midcap 100 ETF · NSE | Nifty Midcap 100 | ₹61.94 | +0.58% | 61.24 | 62.18 | 61.15 | 762,309 | ₹4.70 Cr | 8.6% |
| MA MIDCAPETFMirae Asset Nifty Midcap 150 ETF · NSE | Nifty Midcap 150 | ₹21.69 | +1.12% | 21.42 | 23.00 | 21.32 | 2,050,939 | ₹4.41 Cr | 8.4% |
| I- PHARMAIETFICICIpramc - Pharmaietf · NSE | Nifty Pharma | ₹26.66 | +3.49% | 26.04 | 27.00 | 26.04 | 1,531,216 | ₹4.06 Cr | 53.5% |
| KN ALPHAKotak Nifty Alpha 50 ETF · NSE | NIFTY Alpha 50 | ₹49.96 | +0.54% | 49.35 | 50.16 | 49.35 | 792,538 | ₹3.96 Cr | 10.0% |
| IP LOWVOLIETFICICI Prudential Nifty 100 Low Volatility 30... · NSE | Nifty 100 Low Volatility 30 | ₹20.62 | +0.34% | 20.50 | 20.72 | 20.40 | 1,751,935 | ₹3.60 Cr | 8.0% |
| AB BSLNIFTYAditya Birla Sun Life Nifty 50 ETF · NSE | Nifty 50 | ₹26.70 | -0.11% | 26.89 | 26.89 | 26.30 | 1,227,596 | ₹3.27 Cr | 8.0% |
| CE CPSEETFCpse ETF · NSE | Nifty CPSE | ₹86.34 | -0.77% | 85.30 | 88.00 | 85.30 | 336,019 | ₹2.90 Cr | 12.5% |
| IP METALIETFICICI Prudential Nifty Metal ETF · NSE | Nifty Metal | ₹11.85 | +0.08% | 11.54 | 11.96 | 11.20 | 2,438,372 | ₹2.89 Cr | 12.5% |
| MO MOSMALL250Motilal Oswal Nifty Smallcap 250 ETF · NSE | Nifty Smallcap 250 | ₹17.03 | +0.35% | 17.39 | 17.39 | 16.89 | 1,360,833 | ₹2.31 Cr | 8.8% |
| IP AUTOIETFICICI Prudential Nifty Auto ETF · NSE | Nifty Auto | ₹26.69 | +1.52% | 26.47 | 26.80 | 26.25 | 846,934 | ₹2.24 Cr | 12.5% |
| ZN SML100CASEZerodha Nifty Smallcap 100 ETF · NSE | Nifty Smallcap100 | ₹10.57 | +0.96% | 10.55 | 10.64 | 10.45 | 2,030,989 | ₹2.14 Cr | 8.3% |
| KN ITKotak Nifty IT ETF · NSE | NIFTY IT | ₹34.71 | -2.58% | 35.63 | 35.63 | 34.23 | 609,210 | ₹2.12 Cr | 13.4% |
| B2 ICICIB22Bharat 22 ETF · NSE | BSE BHARAT 22 | ₹107.10 | +0.36% | 106.77 | 107.58 | 106.02 | 198,160 | ₹2.12 Cr | 12.5% |
| IP ITIETFICICI Prudential Nifty IT ETF · NSE | Nifty IT | ₹34.98 | -1.74% | 34.91 | 35.20 | 34.50 | 568,629 | ₹1.98 Cr | 13.3% |
| IP BSE500IETFICICI Prudential Bse 500 ETF · NSE | BSE 500 | ₹36.85 | -0.08% | 36.88 | 36.92 | 36.55 | 518,183 | ₹1.91 Cr | 8.0% |
| S- SBIMIDMOMSBIamc - SBImidmom · NSE | Nifty Midcap 150 Momentum 50 | ₹59.33 | +0.71% | 59.22 | 59.49 | 58.69 | 302,259 | ₹1.79 Cr | 8.0% |
| MA ALPHAETFMirae Asset Nifty 200 Alpha 30 ETF · NSE | Nifty 200 Alpha 30 | ₹24.54 | +0.99% | 24.05 | 24.60 | 23.81 | 702,554 | ₹1.72 Cr | 9.6% |
| ZN MID150CASEZerodha Nifty Midcap 150 ETF · NSE | Nifty Midcap 150 | ₹10.60 | +0.19% | 10.58 | 10.70 | 10.51 | 1,576,625 | ₹1.67 Cr | 8.0% |
| I- INSUREIETFICICIpramc - Insureietf · NSE | BSE Insurance | ₹14.17 | +0.85% | 14.06 | 14.20 | 13.91 | 1,174,740 | ₹1.65 Cr | 12.5% |
| IP OILIETFICICI Prudential Nifty Oil & Gas ETF · NSE | Nifty Oil & Gas | ₹10.47 | -1.60% | 10.68 | 10.68 | 10.45 | 1,571,003 | ₹1.65 Cr | 12.5% |
| HB HDFCBSE500HDFC Bse 500 ETF · NSE | BSE 500 | ₹34.97 | -0.34% | 35.09 | 35.16 | 34.74 | 436,434 | ₹1.53 Cr | 8.8% |
| IP MIDCAPIETFICICI Prudential Nifty Midcap 150 ETF · NSE | Nifty Midcap 150 | ₹21.79 | +0.55% | 21.12 | 21.86 | 21.12 | 666,574 | ₹1.45 Cr | 8.2% |
| IP FINIETFICICI Prudential Nifty Financial Services Ex... · NSE | Nifty Financial Services Ex-Bank | ₹29.11 | +0.69% | 29.63 | 29.63 | 28.73 | 468,739 | ₹1.36 Cr | 12.5% |
| HN HDFCNIFITHDFC Nifty IT ETF · NSE | Nifty IT | ₹33.66 | -1.87% | 34.19 | 34.19 | 33.19 | 405,361 | ₹1.36 Cr | 13.2% |
| NI NIF100BEESNippon India ETF Nifty 100 · NSE | Nifty 100 | ₹250.23 | -0.78% | 252.19 | 252.23 | 249.01 | 53,285 | ₹1.33 Cr | 8.0% |