Zerodha

ETFs

358 on NSE · End-of-day prices 28 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

MONQ50
Motilal Oswal Nasdaq Q50 ETF ₹224.70
+4.59% PHARMAIETF
ICICIpramc - Pharmaietf ₹26.66
+3.49% MOMENTUM50
Motilal Oswal Nifty 500 Mome... ₹50.95
+3.05% SMALLCAP
Mirae Asset Nifty Smallcap 2... ₹46.05
+2.74% ALPHA
Kotak Nifty Alpha 50 ETF ₹49.69
+2.67%

Top losers

SILVER1
Kotak Silver ETF ₹18.40
-1.92% HDFCSILVER
HDFC Silver ETF ₹181.40
-1.78% SBISILVER
SBI Silver ETF ₹186.04
-1.73% TATSILV
Tata Silver ETF ₹18.46
-1.70% SILVERIETF
ICICI Prudential Silver ETF ₹189.34
-1.68%

Most active (turnover)

LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% SILVERBEES
Nippon India Silver ETF ₹181.43
-1.67% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.59
+0.01% GOLDBEES
Nippon India Gold BeES ETF ₹115.64
-0.42% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹259.49
+0.03%

267 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
NIFTYBEESNippon India ETF Nifty 50 BeES · NSE	Nifty 50	₹259.49	+0.03%	259.40	260.61	258.25	6,222,633	₹161.49 Cr	8.0%
HDFCBSE500HDFC Bse 500 ETF · NSE	BSE 500	₹35.09	+0.92%	34.77	35.58	34.71	17,018,303	₹59.31 Cr	8.8%
ITBEESNippon India ETF Nifty It · NSE	Nifty IT	₹35.66	-0.92%	36.88	36.88	35.09	10,022,489	₹35.57 Cr	13.4%
HDFCSML250HDFC Nifty Smallcap 250 ETF · NSE	Nifty Smallcap 250	₹170.74	+2.12%	167.71	171.14	166.32	2,050,445	₹34.79 Cr	9.0%
BANKBEESNippon India Nifty Bank BeES ETF · NSE	Nifty Bank	₹560.88	-0.34%	562.78	566.41	559.50	375,165	₹21.10 Cr	12.5%
JUNIORBEESNippon India Nifty Next 50 Junior BeES ETF · NSE	Nifty Next 50	₹727.13	+1.27%	720.90	729.28	715.52	289,682	₹21.02 Cr	8.5%
NIFTYIETFICICI Prudential Nifty 50 ETF · NSE	Nifty 50	₹258.27	+0.07%	258.40	259.00	256.50	631,797	₹16.30 Cr	8.0%
MID150BEESNippon India Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹217.64	+0.82%	216.53	218.14	215.12	600,292	₹13.02 Cr	8.2%
MODEFENCEMotilal Oswal Nifty India Defence ETF · NSE	Nifty India Defence	₹96.40	+1.60%	95.99	97.77	94.88	1,309,922	₹12.69 Cr	13.2%
PSUBNKBEESNippon India Nifty PSU Bank BeES ETF · NSE	Nifty PSU Bank	₹90.30	+0.11%	90.20	92.45	90.00	1,000,802	₹9.08 Cr	12.6%
SETFNIF50SBI Nifty 50 ETF · NSE	Nifty 50	₹245.43	+0.07%	245.45	246.00	244.10	343,275	₹8.42 Cr	8.0%
SMALLCAPMirae Asset Nifty Smallcap 250 Momentum Qual... · NSE	Nifty Smallcap 250 Momentum Quality 100	₹46.05	+2.74%	44.98	46.19	44.90	1,791,291	₹8.19 Cr	9.2%
PHARMABEESNippon India Nifty Pharma ETF · NSE	Nifty Pharma	₹26.99	+2.04%	26.50	27.04	25.78	2,982,804	₹8.03 Cr	12.5%
NEXT50Mirae Asset Nifty Next 50 ETF · NSE	Nifty Next 50	₹694.87	+1.28%	687.62	697.00	687.62	99,789	₹6.91 Cr	8.7%
FMCGIETFICICI Prudential Nifty Fmcg ETF · NSE	Nifty FMCG	₹46.08	+0.46%	45.23	46.47	44.72	1,282,616	₹5.89 Cr	12.5%
METALIETFICICI Prudential Nifty Metal ETF · NSE	Nifty Metal	₹11.84	+0.59%	11.79	11.95	11.76	4,940,034	₹5.87 Cr	12.5%
ALPHAKotak Nifty Alpha 50 ETF · NSE	NIFTY Alpha 50	₹49.69	+2.67%	48.87	49.89	47.52	1,018,325	₹5.04 Cr	10.0%
MIDCAPETFMirae Asset Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹21.45	+0.94%	21.30	21.52	21.27	2,291,171	₹4.91 Cr	8.4%
SML100CASEZerodha Nifty Smallcap 100 ETF · NSE	Nifty Smallcap100	₹10.47	+2.55%	10.21	10.55	10.01	4,621,724	₹4.81 Cr	8.3%
MOREALTYMotilal Oswal Nifty Realty ETF · NSE	Nifty Realty	₹80.69	+2.04%	79.08	81.21	78.25	557,411	₹4.50 Cr	13.7%
MOMENTUM30Kotak Nifty 200 Momentum 30 ETF · NSE	Nifty 200 Momentum 30	₹28.25	+1.36%	28.00	28.43	27.99	1,508,047	₹4.28 Cr	9.5%
CPSEETFCpse ETF · NSE	Nifty CPSE	₹87.01	+1.07%	86.09	87.55	86.09	485,933	₹4.23 Cr	12.5%
MOSMALL250Motilal Oswal Nifty Smallcap 250 ETF · NSE	Nifty Smallcap 250	₹16.97	+2.17%	16.65	17.04	16.65	2,480,929	₹4.20 Cr	8.8%
BIRLATOTALBirlaslamc - Birlatotal · NSE	BSE Total Market	₹10.04	+0.40%	10.10	10.10	10.00	4,167,033	₹4.17 Cr	8.0%
SETFNIFBKSBI Nifty Bank ETF · NSE	Nifty Bank	₹557.25	-0.29%	559.49	561.95	555.25	74,496	₹4.16 Cr	12.5%
PHARMAIETFICICIpramc - Pharmaietf · NSE	Nifty Pharma	₹26.66	+3.49%	26.04	27.00	26.04	1,531,216	₹4.06 Cr	53.5%
PVTBANIETFICICI Prudential Nifty Private Bank ETF · NSE	Nifty Private Bank	₹27.07	-0.22%	27.22	27.27	26.98	1,279,952	₹3.47 Cr	12.5%
NEXT50IETFICICI Prudential Nifty Next 50 ETF · NSE	Nifty Next 50	₹71.00	+1.27%	71.86	71.86	70.07	478,671	₹3.39 Cr	8.4%
HEALTHIETFICICI Prudential Nifty Healthcare ETF · NSE	Nifty Healthcare	₹163.22	+1.90%	160.31	164.60	160.31	201,851	₹3.29 Cr	12.5%
ITIETFICICI Prudential Nifty IT ETF · NSE	Nifty IT	₹35.60	-1.06%	35.78	35.85	35.22	846,145	₹3.01 Cr	13.3%
AUTOBEESNippon India Nifty Auto ETF · NSE	Nifty Auto	₹261.95	+1.55%	259.96	262.83	258.13	114,311	₹2.99 Cr	12.5%
AUTOIETFICICI Prudential Nifty Auto ETF · NSE	Nifty Auto	₹26.29	+1.47%	25.97	26.34	25.91	1,116,058	₹2.92 Cr	12.5%
METALMirae Asset Nifty Metal ETF · NSE	Nifty Metal	₹11.93	+1.10%	12.05	12.05	11.79	2,399,750	₹2.86 Cr	12.5%
HDFCNIFTYHDFC Nifty 50 ETF · NSE	Nifty 50	₹257.07	+0.19%	256.50	257.50	255.61	108,081	₹2.78 Cr	8.0%
GROWWDEFNCGroww Nifty India Defence ETF · NSE	Nifty India Defence	₹88.24	+1.85%	87.08	89.00	87.01	308,620	₹2.72 Cr	13.3%
MOMENTUM50Motilal Oswal Nifty 500 Momentum 50 ETF · NSE	Nifty 500 Momentum 50	₹50.95	+3.05%	49.45	51.76	49.44	511,387	₹2.59 Cr	9.3%
LOWVOLIETFICICI Prudential Nifty 100 Low Volatility 30... · NSE	Nifty 100 Low Volatility 30	₹20.55	+0.39%	20.46	20.62	20.44	1,237,429	₹2.54 Cr	8.0%
MOCAPITALMotilal Oswal Nifty Capital Market ETF · NSE	Nifty Capital Market	₹51.56	+1.80%	50.65	51.68	50.55	487,340	₹2.50 Cr	12.5%
BSLNIFTYAditya Birla Sun Life Nifty 50 ETF · NSE	Nifty 50	₹26.73	+0.04%	26.85	26.98	26.58	924,026	₹2.47 Cr	8.0%
GROWWRAILGroww Nifty India Railways PSU ETF · NSE	Nifty India Railways PSU	₹24.88	+0.65%	24.82	25.10	24.55	887,220	₹2.19 Cr	12.5%
NIFTYETFMirae Asset Nifty 50 ETF · NSE	Nifty 50	₹247.94	+0.10%	247.99	248.59	246.57	67,159	₹1.66 Cr	8.0%
MOM100Motilal Oswal Nifty Midcap 100 ETF · NSE	Nifty Midcap 100	₹61.58	+1.12%	60.91	61.84	60.91	253,219	₹1.56 Cr	8.6%
MULTICAPMirae Asset Nifty500 Multicap 50:25:25 ETF · NSE	Nifty 500 Multicap 50:25:25	₹15.60	+1.36%	15.58	16.10	15.46	923,181	₹1.44 Cr	8.0%
GROWWPOWERGroww Bse Power ETF · NSE	BSE Power	₹10.32	+2.08%	10.11	10.37	10.07	1,370,880	₹1.40 Cr	12.5%
NEXT50BETAUTI Nifty Next 50 ETF · NSE	Nifty Next 50	₹72.53	+1.23%	72.00	72.80	72.00	193,401	₹1.40 Cr	8.6%
MONIFTY500Motilal Oswal Nifty 500 ETF · NSE	Nifty 500	₹22.21	+0.14%	22.75	22.75	22.10	613,607	₹1.36 Cr	8.0%
BANKETFMirae Asset Nifty Bank ETF · NSE	Nifty Bank	₹552.20	-0.40%	553.93	557.22	550.26	24,454	₹1.35 Cr	12.5%
NIFTY1Kotak Nifty 50 ETF · NSE	Nifty 50	₹253.37	+0.24%	252.77	253.76	251.48	53,144	₹1.34 Cr	8.0%
BSE500IETFICICI Prudential Bse 500 ETF · NSE	BSE 500	₹36.88	+0.79%	36.59	36.94	36.55	356,310	₹1.31 Cr	8.0%
ITETFMirae Asset Nifty IT ETF · NSE	Nifty IT	₹34.11	-0.41%	33.95	34.25	33.50	380,765	₹1.29 Cr	13.4%