Zerodha

ETFs

358 on NSE · End-of-day prices 30 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

HDFCNIFIT
HDFC Nifty IT ETF ₹34.86
+2.47% ITETF
Mirae Asset Nifty IT ETF ₹34.67
+2.45% IT
Kotak Nifty IT ETF ₹36.26
+2.43% ITIETF
ICICI Prudential Nifty IT ET... ₹36.28
+2.28% ITBEES
Nippon India ETF Nifty It ₹36.23
+2.17%

Top losers

SILVERADD
Dspamc - Dspsilvetf ₹17.41
-3.71% SILVERCASE
Zerodha Silver ETF ₹18.34
-3.68% HDFCSILVER
HDFC Silver ETF ₹173.13
-3.68% SILVERBETA
UTI Silver ETF ₹175.02
-3.68% SILVERAXIS
Axis Silver ETF ₹180.45
-3.67%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹173.34
-3.60% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.68
+0.05% GOLDBEES
Nippon India Gold BeES ETF ₹115.23
-0.98% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹262.89
+0.39%

267 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
AONETMMQ50Angel One Nifty Total Market Momentum Qualit... · NSE	Nifty Total Market Momentum Quality 50	₹9.52	-1.65%	9.72	9.72	9.52	135,240	₹0.13 Cr	8.0%
NEXT50ETFKotak Nifty Next 50 ETF · NSE	Nifty Next 50	₹68.34	-0.78%	68.88	68.88	68.10	18,238	₹0.12 Cr	8.0%
MOMENTUM30Kotak Nifty 200 Momentum 30 ETF · NSE	Nifty 200 Momentum 30	₹28.49	-1.38%	28.63	28.68	28.38	42,994	₹0.12 Cr	9.5%
INTERNETMirae Asset Nifty India Internet ETF · NSE	Nifty India Internet	₹13.17	-1.35%	13.34	13.75	13.17	90,915	₹0.12 Cr	12.5%
PSUBANKADDDsp Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹83.11	-0.89%	84.08	84.30	83.00	13,478	₹0.11 Cr	12.6%
HEALTHAXISAxis Nifty Healthcare ETF · NSE	Nifty Healthcare	₹166.98	+1.64%	167.57	168.40	165.98	6,729	₹0.11 Cr	12.5%
MOMENTUMAditya Birla Sun Life Nifty 200 Momentum 30... · NSE	Nifty 200 Momentum 30	₹29.01	-0.21%	29.40	29.40	28.81	38,319	₹0.11 Cr	9.6%
TOP15IETFICICI Prudential Nifty Top 15 Equal Weight E... · NSE	Nifty Top 15 Equal Weight	₹9.50	+0.00%	9.52	9.57	9.47	115,322	₹0.11 Cr	12.5%
GROWWRLTYGroww Nifty Realty ETF · NSE	Nifty Realty	₹9.12	-0.44%	9.14	9.24	9.04	118,256	₹0.11 Cr	12.5%
MIDCAPBETAUTI Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹216.31	-1.39%	219.37	219.37	212.71	4,966	₹0.11 Cr	9.3%
MIDQ50ADDDsp Nifty Midcap 150 Quality 50 ETF · NSE	Nifty Midcap 150 Quality 50	₹22.96	-0.73%	23.02	23.10	22.94	45,899	₹0.11 Cr	8.2%
EBANKNIFTYEdelweiss Nifty Bank ETF · NSE	Nifty Bank	₹55.07	-0.65%	55.23	55.37	55.07	18,108	₹0.10 Cr	25.0%
CEMNTGROWWGrowwamc - Cemntgroww · NSE	Nifty Cements	₹13.24	-1.19%	13.50	13.50	13.13	74,732	₹0.10 Cr	12.5%
SBIPSUBNKSBI Bse PSU Bank ETF · NSE	BSE PSU Bank	₹47.92	-0.54%	48.18	48.54	47.60	20,303	₹0.10 Cr	12.5%
MONIFTY100Motilal Oswal Nifty 100 ETF · NSE	Nifty 100	₹24.10	-0.12%	24.42	24.42	23.83	39,172	₹0.09 Cr	8.0%
SBIPVTBNKSBI Private Bank ETF · NSE	Nifty Private Bank	₹275.77	-0.09%	281.19	281.19	275.43	3,437	₹0.09 Cr	12.5%
MOM50Motilal Oswal Nifty 50 ETF · NSE	Nifty 50	₹240.33	-0.55%	241.66	242.77	240.05	3,910	₹0.09 Cr	8.0%
SELECTIPOMirae Asset Bse Select Ipo ETF · NSE	BSE Select IPO	₹44.67	-0.82%	46.16	46.16	44.45	19,982	₹0.09 Cr	12.5%
MID150Kotak Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹21.47	-1.11%	21.71	21.85	21.41	41,379	₹0.09 Cr	9.4%
SNXT30BEESNippon India Bse Sensex Next 30 ETF · NSE	BSE Sensex Next 30	₹39.75	-0.13%	39.70	39.80	39.58	18,527	₹0.07 Cr	8.0%
VALUEAXISAxis Nifty500 Value 50 ETF · NSE	Nifty 500 Value 50	₹30.06	-0.96%	30.51	30.60	30.00	24,223	₹0.07 Cr	8.0%
NIFTYBETFBajaj Finserv Nifty 50 ETF · NSE	Nifty 50	₹237.14	+0.43%	236.18	238.00	236.01	3,077	₹0.07 Cr	8.0%
GROWWSC250Groww Nifty Smallcap 250 ETF · NSE	Nifty Smallcap 250	₹9.74	-1.52%	9.93	9.99	9.70	74,141	₹0.07 Cr	8.0%
CONSUMERMirae Asset Nifty India New Age Consumption... · NSE	Nifty India New Age Consumption	₹11.13	-0.27%	11.29	11.29	11.10	56,398	₹0.06 Cr	12.5%
ABSLPSEAditya Birla Sun Life Nifty Pse ETF · NSE	Nifty PSE	₹9.46	-0.42%	9.50	9.90	9.43	64,033	₹0.06 Cr	12.5%
SBIEQLWT50SBI Nifty50 Equal Weight ETF · NSE	Nifty 50 Equal Weight	₹31.80	+0.57%	31.62	31.84	31.47	18,074	₹0.06 Cr	8.1%
ECAPINSUREEdelweiss Bse Capital Markets & Insurance ET... · NSE	BSE Capital Markets & Insurance	₹22.14	-1.16%	22.40	22.49	22.02	25,647	₹0.06 Cr	12.5%
EMULTIMQEdelweiss Nifty500 Multicap Momentum Quality... · NSE	Nifty 500 Multicap Momentum Quality 50	₹38.73	-0.90%	39.10	39.10	38.47	13,751	₹0.05 Cr	8.7%
MOSERVICEMotilal Oswal Nifty Services Sector ETF · NSE	Nifty Services Sector	₹31.32	+1.85%	30.78	31.50	30.75	17,114	₹0.05 Cr	12.5%
BANK10BETFBfam - Bank10betf · NSE	BSE Top 10 Banks	₹19.76	-0.35%	19.99	20.26	19.75	25,279	₹0.05 Cr	14.1%
ELM250Edelweiss Nifty Largemidcap 250 ETF · NSE	Nifty LargeMidcap 250	₹15.45	-1.21%	15.71	15.71	15.39	30,962	₹0.05 Cr	8.0%
HDFCNIF100HDFC Nifty 100 ETF · NSE	Nifty 100	₹24.77	-0.08%	25.40	25.40	24.35	17,902	₹0.04 Cr	8.0%
NV20Kotak Nifty 50 Value 20 ETF · NSE	Nifty 50 Value 20	₹13.37	+0.30%	13.06	13.43	13.06	32,181	₹0.04 Cr	12.5%
HDFCQUALHDFC Nifty100 Quality 30 ETF · NSE	Nifty 100 Quality 30	₹56.38	+0.39%	55.88	56.72	55.88	7,502	₹0.04 Cr	8.0%
BANKADDDsp Nifty Bank ETF · NSE	Nifty Bank	₹55.93	-0.75%	56.09	56.42	55.90	7,531	₹0.04 Cr	12.8%
EQUAL50Mirae Asset Nifty50 Equal Weight ETF · NSE	Nifty 50 Equal Weight	₹315.08	+0.34%	314.61	316.51	314.43	1,261	₹0.04 Cr	8.0%
NETFTata Nifty 50 ETF · NSE	Nifty 50	₹251.06	+0.38%	250.10	252.00	249.80	1,478	₹0.04 Cr	8.0%
BANKBETFBajaj Finserv Nifty Bank ETF · NSE	Nifty Bank	₹55.76	-0.32%	55.64	56.00	55.50	6,241	₹0.03 Cr	12.5%
SBIMID150SBIamc-sbimid150 · NSE	Nifty Midcap 150	₹21.23	-0.19%	21.20	21.69	21.09	16,354	₹0.03 Cr	8.0%
ESGMirae Asset Nifty 100 Esg Sector Leaders ETF · NSE	Nifty 100 ESG Sector Leaders	₹39.10	+0.13%	38.99	39.26	38.97	8,853	₹0.03 Cr	8.0%
FLEXIADDDsp Nifty500 Flexicap Quality 30 ETF · NSE	Nifty 500 Flexicap Quality 30	₹9.53	+0.00%	9.59	9.59	9.51	36,191	₹0.03 Cr	8.0%
SMALLIETFICICIpramc - Smallietf · NSE	Nifty Smallcap 250	₹16.81	-1.93%	17.38	17.38	16.78	20,255	₹0.03 Cr	8.0%
EQUAL200Mirae Asset Bse 200 Equal Weight ETF · NSE	BSE 200 Equal Weight	₹12.75	-0.47%	12.80	12.81	12.74	26,197	₹0.03 Cr	8.0%
BANK10ADDDspamc - Bank10add · NSE	BSE Top 10 Banks	₹16.31	-1.27%	16.48	16.84	16.26	20,580	₹0.03 Cr	12.5%
HDFCVALUEHDFC Nifty50 Value 20 ETF · NSE	Nifty 50 Value 20	₹120.64	+0.34%	120.23	121.04	119.98	2,762	₹0.03 Cr	12.5%
FMCGADDDspamc - Fmcgadd · NSE	Nifty FMCG	₹43.94	-0.48%	43.87	44.03	43.61	7,564	₹0.03 Cr	12.5%
HEALTHADDDsp Nifty Healthcare ETF · NSE	Nifty Healthcare	₹16.59	+1.59%	16.40	16.71	16.40	19,772	₹0.03 Cr	12.5%
BANKPSUMirae Asset Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹82.91	-0.93%	83.55	83.93	82.91	3,819	₹0.03 Cr	12.5%
GROWWLOVOLGroww Nifty 500 Low Volatility 50 ETF · NSE	Nifty 500 Low Volatility 50	₹9.99	+0.71%	10.10	10.10	9.93	31,164	₹0.03 Cr	8.0%
ABSLNN50ETAditya Birla Sun Life Nifty Next 50 ETF · NSE	Nifty Next 50	₹71.37	-0.70%	71.87	71.87	71.08	4,244	₹0.03 Cr	8.4%