Insights into Company Bills & Payments
Zerodha

ETFs

358 on NSE · End-of-day prices 30 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

HDFCNIFIT
HDFC Nifty IT ETF ₹34.86
+2.47% ITETF
Mirae Asset Nifty IT ETF ₹34.67
+2.45% IT
Kotak Nifty IT ETF ₹36.26
+2.43% ITIETF
ICICI Prudential Nifty IT ET... ₹36.28
+2.28% ITBEES
Nippon India ETF Nifty It ₹36.23
+2.17%

Top losers

SILVERADD
Dspamc - Dspsilvetf ₹17.41
-3.71% SILVERCASE
Zerodha Silver ETF ₹18.34
-3.68% HDFCSILVER
HDFC Silver ETF ₹173.13
-3.68% SILVERBETA
UTI Silver ETF ₹175.02
-3.68% SILVERAXIS
Axis Silver ETF ₹180.45
-3.67%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹173.34
-3.60% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.68
+0.05% GOLDBEES
Nippon India Gold BeES ETF ₹115.23
-0.98% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹262.89
+0.39%
NSEBSE All Commodity 45Debt 39Equity 267Global indices 6Hybrid 1
267 etfs
Company Tracks Price Change OpenHighLow Volume Turnover ↓ Margin
PVTBANKKotakmamc - Pvtbank · NSE Nifty Private Bank ₹27.23 +0.70% 26.9827.2726.98 1,442 ₹0.00 Cr 12.5%
MOMETALMotilalamc - Mometal · NSE Nifty Metal ₹11.82 -0.51% 12.1212.1211.77 2,798 ₹0.00 Cr 12.5%
MOMNCMotilal Oswal Nifty Mnc ETF · NSE Nifty MNC ETF ₹28.41 -1.01% 28.4128.6528.27 859 ₹0.00 Cr 10.0%
ESENSEXEdelweiss Bse Sensex ETF · NSE BSE Sensex ₹75.37 +1.03% 75.4875.4874.38 302 ₹0.00 Cr 8.5%
EMETALEdelamc - Emetal · NSE Nifty Metal ₹11.81 -1.83% 11.9611.9611.80 1,765 ₹0.00 Cr 25.0%
LICNETFN50Lic Mf Nifty 50 ETF · NSE Nifty 50 ₹257.14 -0.58% 258.57259.79256.49 76 ₹0.00 Cr 8.0%
BNKETFAXISAxis Nifty Bank ETF · NSE Nifty Bank ₹564.53 -0.51% 564.77568.03564.53 32 ₹0.00 Cr 12.5%
IVZBANKNFReligaramc - Ivzbanknf · NSE Nifty Bank ₹54.60 -0.73% 54.6154.8254.60 236 ₹0.00 Cr 12.5%
ENIFTYEdelweiss Nifty 50 ETF · NSE Nifty 50 ₹23.26 -0.04% 23.6223.6223.17 456 ₹0.00 Cr 8.0%
LOWVOLMirae Asset Nifty 100 Low Volatility 30 ETF · NSE Nifty 100 Low Volatility 30 ₹195.46 +0.38% 195.18196.11195.18 56 ₹0.00 Cr 8.0%
LICNFNHGPLic Mf Nifty 100 ETF · NSE Nifty 100 ₹264.65 +0.85% 263.07267.90262.50 38 ₹0.00 Cr 8.9%
BBNPNBETFBaroda Bnp Paribas Nifty Bank ETF · NSE NIFTY Bank ₹54.94 -1.01% 55.5055.5054.39 136 ₹0.00 Cr 12.5%
MOPSEMotilal Oswal Nifty Pse ETF · NSE Nifty PSE ₹93.09 +0.45% 92.6793.1292.67 55 ₹0.00 Cr 25.0%
EBANK10Edelamc - Ebank10 · NSE BSE Top 10 Banks ₹16.11 -0.56% 16.1716.1716.11 306 ₹0.00 Cr 12.5%
ELMDIVEdelamc - Elmdiv · NSE BSE LargeMid (60:40) Stable Dividend 50 ₹34.41 -0.03% 34.4134.4134.41 86 ₹0.00 Cr 8.0%
NPBETTata Nifty Private Bank ETF · NSE Nifty Private Bank ₹279.82 +0.04% 279.70279.82279.70 6 ₹0.00 Cr 25.0%
ENEXT50Edelamc - Enext50 · NSE Nifty Next 50 ₹67.53 -0.25% 69.7069.7067.53 14 ₹0.00 Cr 8.0%