Zerodha

ETFs

358 on NSE · End-of-day prices 30 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

HDFCNIFIT
HDFC Nifty IT ETF ₹34.86
+2.47% ITETF
Mirae Asset Nifty IT ETF ₹34.67
+2.45% IT
Kotak Nifty IT ETF ₹36.26
+2.43% ITIETF
ICICI Prudential Nifty IT ET... ₹36.28
+2.28% ITBEES
Nippon India ETF Nifty It ₹36.23
+2.17%

Top losers

SILVERADD
Dspamc - Dspsilvetf ₹17.41
-3.71% SILVERCASE
Zerodha Silver ETF ₹18.34
-3.68% HDFCSILVER
HDFC Silver ETF ₹173.13
-3.68% SILVERBETA
UTI Silver ETF ₹175.02
-3.68% SILVERAXIS
Axis Silver ETF ₹180.45
-3.67%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹173.34
-3.60% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.68
+0.05% GOLDBEES
Nippon India Gold BeES ETF ₹115.23
-0.98% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹262.89
+0.39%

358 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
PSUBANKKotak Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹82.20	-0.80%	82.86	83.26	81.74	971,515	₹8.00 Cr	12.8%
SMALLCAPMirae Asset Nifty Smallcap 250 Momentum Qual... · NSE	Nifty Smallcap 250 Momentum Quality 100	₹45.63	-2.12%	46.98	46.98	45.51	1,601,444	₹7.35 Cr	9.2%
LOWVOLIETFICICI Prudential Nifty 100 Low Volatility 30... · NSE	Nifty 100 Low Volatility 30	₹20.89	+0.34%	20.79	21.00	20.78	3,502,202	₹7.32 Cr	8.0%
SILVERADDDspamc - Dspsilvetf · NSE	SILVER	₹17.41	-3.71%	17.75	17.80	17.38	4,101,537	₹7.18 Cr	22.7%
HEALTHIETFICICI Prudential Nifty Healthcare ETF · NSE	Nifty Healthcare	₹168.72	+1.47%	166.27	169.70	165.51	424,731	₹7.16 Cr	12.5%
MIDCAPETFMirae Asset Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹21.51	-1.06%	21.75	21.81	21.46	3,164,123	₹6.83 Cr	8.4%
SILVERAXISAxis Silver ETF · NSE	SILVER	₹180.45	-3.67%	183.80	184.17	180.00	350,218	₹6.36 Cr	22.5%
INSUREIETFICICIpramc - Insureietf · NSE	BSE Insurance	₹14.04	-0.85%	14.23	14.41	13.92	4,253,330	₹5.98 Cr	12.5%
MONQ50Motilal Oswal Nasdaq Q50 ETF · NSE	GLOBAL INDICES	₹217.76	-3.12%	230.38	230.38	215.56	256,589	₹5.61 Cr	32.0%
SILVERAGMirae Asset Silver ETF · NSE	SILVER	₹176.95	-3.67%	181.00	181.00	176.31	289,914	₹5.16 Cr	22.9%
NEXT50IETFICICI Prudential Nifty Next 50 ETF · NSE	Nifty Next 50	₹71.47	-0.69%	71.97	72.72	71.20	708,390	₹5.06 Cr	8.4%
CPSEETFCpse ETF · NSE	Nifty CPSE	₹88.07	-0.16%	90.41	90.41	87.30	532,490	₹4.69 Cr	12.5%
FMCGIETFICICI Prudential Nifty Fmcg ETF · NSE	Nifty FMCG	₹46.97	-0.91%	47.56	47.56	46.67	973,585	₹4.57 Cr	12.5%
GROWWSLVRGroww Silver ETF · NSE	SILVER	₹17.79	-3.63%	18.15	18.15	17.75	2,477,893	₹4.44 Cr	23.3%
PVTBANIETFICICI Prudential Nifty Private Bank ETF · NSE	Nifty Private Bank	₹27.24	-0.84%	27.48	27.48	27.18	1,509,483	₹4.12 Cr	12.5%
METALIETFICICI Prudential Nifty Metal ETF · NSE	Nifty Metal	₹11.85	-0.59%	11.99	11.99	11.80	3,216,283	₹3.82 Cr	12.5%
MOREALTYMotilal Oswal Nifty Realty ETF · NSE	Nifty Realty	₹81.52	-0.89%	82.53	82.59	81.15	436,449	₹3.57 Cr	13.7%
ITIETFICICI Prudential Nifty IT ETF · NSE	Nifty IT	₹36.28	+2.28%	35.47	36.44	35.47	973,976	₹3.53 Cr	13.3%
NIFTYETFMirae Asset Nifty 50 ETF · NSE	Nifty 50	₹250.53	+0.34%	249.68	251.65	246.55	138,426	₹3.47 Cr	8.0%
HEALTHYAditya Birla Sun Life Nifty Healthcare ETF · NSE	Nifty Healthcare	₹16.96	+1.80%	16.74	17.03	16.60	1,998,407	₹3.37 Cr	12.5%
MOCAPITALMotilal Oswal Nifty Capital Market ETF · NSE	Nifty Capital Market	₹51.50	-1.83%	52.46	52.84	51.30	648,947	₹3.36 Cr	12.5%
MOSMALL250Motilal Oswal Nifty Smallcap 250 ETF · NSE	Nifty Smallcap 250	₹16.77	-2.04%	17.32	17.32	16.69	1,962,879	₹3.32 Cr	8.8%
MASPTOP50Mirae Asset S&p 500 Top 50 ETF · NSE	GLOBAL INDICES	₹97.87	-0.52%	100.83	100.83	96.56	335,778	₹3.30 Cr	18.5%
BSLGOLDETFAditya Birla Sun Life Gold ETF · NSE	GOLD	₹122.60	-1.04%	123.49	123.49	122.35	268,193	₹3.29 Cr	13.3%
OILIETFICICI Prudential Nifty Oil & Gas ETF · NSE	Nifty Oil & Gas	₹10.48	-0.38%	10.54	10.54	10.43	3,090,296	₹3.23 Cr	12.5%
LTGILTBEESNippon India Nifty 8-13 Yr G-sec Long Term G... · NSE	GSECS/GILT	₹29.27	-0.07%	29.24	29.37	27.85	1,102,567	₹3.23 Cr	8.0%
ITKotak Nifty IT ETF · NSE	NIFTY IT	₹36.26	+2.43%	34.51	36.50	34.51	882,892	₹3.20 Cr	13.5%
MSCIINDIAKotak Msci India ETF · NSE	MSCI India	₹28.29	+0.28%	28.22	28.38	28.15	1,128,108	₹3.19 Cr	8.2%
CONSUMBEESNippon Nifty India Consumption ETF · NSE	Nifty India Consumption	₹124.90	+1.27%	123.30	128.23	123.14	234,339	₹2.91 Cr	12.5%
BANKIETFICICI Prudential Nifty Bank ETF · NSE	Nifty Bank	₹56.08	-0.78%	56.27	56.54	56.02	510,316	₹2.87 Cr	12.5%
GROWWLIQIDGroww Nifty 1d Rate Liquid ETF · NSE	Overnight ETFs and Liquid ETF	₹111.43	+0.04%	111.90	111.90	111.01	251,361	₹2.80 Cr	8.0%
NIFTYAXISAxis Nifty 50 ETF · NSE	Nifty 50	₹255.21	+0.36%	254.42	256.10	253.92	109,460	₹2.80 Cr	8.0%
NIFTY1Kotak Nifty 50 ETF · NSE	Nifty 50	₹255.47	+0.29%	252.17	256.65	252.17	108,395	₹2.77 Cr	8.0%
SML100CASEZerodha Nifty Smallcap 100 ETF · NSE	Nifty Smallcap100	₹10.49	-1.78%	10.84	10.84	10.44	2,549,342	₹2.69 Cr	8.3%
HDFCBSE500HDFC Bse 500 ETF · NSE	BSE 500	₹35.25	-0.40%	35.46	35.60	35.09	754,863	₹2.67 Cr	8.8%
AUTOBEESNippon India Nifty Auto ETF · NSE	Nifty Auto	₹262.92	-0.94%	265.42	265.99	262.00	97,962	₹2.59 Cr	12.5%
HNGSNGBEESNippon India ETF Hang Seng BeES · NSE	GLOBAL INDICES	₹429.80	+0.41%	431.99	433.00	427.22	59,288	₹2.55 Cr	11.9%
ITADDDsp Nifty IT ETF · NSE	Nifty IT	₹34.70	+1.85%	34.43	34.80	34.32	729,652	₹2.53 Cr	13.3%
ICICIB22Bharat 22 ETF · NSE	BSE BHARAT 22	₹108.72	-0.28%	110.97	110.97	108.05	226,708	₹2.46 Cr	12.5%
HDFCNIFBANHDFC Nifty Bank ETF · NSE	Nifty Bank	₹56.32	-0.72%	57.29	57.29	56.13	434,253	₹2.45 Cr	12.5%
HDFCNIFTYHDFC Nifty 50 ETF · NSE	Nifty 50	₹260.32	+0.45%	265.62	265.62	258.50	89,551	₹2.33 Cr	8.0%
ITETFMirae Asset Nifty IT ETF · NSE	Nifty IT	₹34.67	+2.45%	34.52	34.76	34.02	663,153	₹2.30 Cr	13.5%
AUTOIETFICICI Prudential Nifty Auto ETF · NSE	Nifty Auto	₹26.43	-0.94%	26.69	26.75	26.39	794,863	₹2.11 Cr	12.5%
MOMENTUM50Motilal Oswal Nifty 500 Momentum 50 ETF · NSE	Nifty 500 Momentum 50	₹51.08	-0.47%	51.32	51.32	50.84	385,209	₹1.97 Cr	9.3%
GROWWRAILGroww Nifty India Railways PSU ETF · NSE	Nifty India Railways PSU	₹24.76	-1.39%	25.36	25.36	24.60	766,384	₹1.90 Cr	12.5%
SBIBANKNIFSBI Nifty Bank ETF · NSE	Nifty Bank	₹560.98	-0.64%	567.42	567.42	560.50	33,775	₹1.90 Cr	12.5%
HDFCLIQUIDHDFC Nifty 1d Rate Liquid - Growth ETF · NSE	Overnight ETFs and Liquid ETF	₹1,085.03	+0.04%	1,088.80	1,088.80	1,082.15	16,888	₹1.83 Cr	8.0%
GROWWGOLDGroww Gold ETF · NSE	GOLD	₹13.61	-1.02%	13.68	13.71	13.56	1,329,134	₹1.81 Cr	13.6%
ELIQUIDEdelweiss Nifty 1d Rate Liquid ETF · NSE	Overnight ETFs and Liquid ETF	₹1,055.32	+0.04%	1,055.38	1,055.38	1,055.32	17,077	₹1.80 Cr	8.0%
GROWWDEFNCGroww Nifty India Defence ETF · NSE	Nifty India Defence	₹86.75	-1.76%	88.74	88.79	86.37	200,155	₹1.74 Cr	13.2%